S&P500 -3배 ETF, Direxion Daily S&P 500 Bear 3X Shares (SPXS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$29
0.82
48.8%
±3.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 21.5 | 43 | 0 |
| 22.5 | 0 | 0 |
| 23.5 | 0 | 0 |
| 24 | 0 | 9 |
| 24.5 | 3 | 312 |
| 25 | 144 | 843 |
| 25.5 | 71 | 1381 |
| 26 | 311 | 55 |
| 26.5 | 283 | 268 |
| 27 | 1779 | 879 |
| 27.5 | 823 | 370 |
| 28 | 965 | 652 |
| 28.5 | 674 | 512 |
| 29 | 1181 | 452 |
| 29.5 | 146 | 301 |
| 30 | 657 | 341 |
| 30.5 | 254 | 125 |
| 31 | 430 | 861 |
| 31.5 | 63 | 154 |
| 32 | 346 | 378 |
| 32.5 | 66 | 103 |
| 33 | 776 | 450 |
| 33.5 | 199 | 106 |
| 34 | 331 | 818 |
| 34.5 | 2 | 206 |
| 35 | 216 | 494 |
| 35.5 | 0 | 0 |
| 36 | 291 | 2 |
| 36.5 | 0 | 0 |
| 37 | 955 | 128 |
| 37.5 | 0 | 0 |
| 38 | 161 | 1 |
| 39 | 589 | 2 |
| 40 | 724 | 2 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 21.5 | 210 | 0 |
| 22.5 | 2 | 0 |
| 23.5 | 200 | 0 |
| 24 | 725 | 4 |
| 24.5 | 250 | 1 |
| 25 | 16 | 102 |
| 25.5 | 3 | 1 |
| 26 | 14 | 7 |
| 26.5 | 35 | 16 |
| 27 | 107 | 26 |
| 27.5 | 46 | 11 |
| 28 | 119 | 5 |
| 28.5 | 28 | 2 |
| 29 | 7 | 5 |
| 29.5 | 30 | 1 |
| 30 | 8 | 11 |
| 30.5 | 100 | 3 |
| 31 | 5 | 3 |
| 31.5 | 1 | 306 |
| 32 | 4 | 1 |
| 32.5 | 12 | 1 |
| 33 | 66 | 2 |
| 33.5 | 2 | 2 |
| 34 | 1 | 4 |
| 34.5 | 3 | 4 |
| 35 | 1 | 2 |
| 35.5 | 0 | 10 |
| 36 | 55 | 4 |
| 36.5 | 0 | 102 |
| 37 | 401 | 2 |
| 37.5 | 0 | 5 |
| 38 | 121 | 2 |
| 39 | 2 | 557 |
| 40 | 2 | 2017 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $21.5 | $5.45/$6.95 | 43 | 307.0% | — | — | — |
| $22.5 | $4.45/$6.00 | 0 | 277.3% | — | — | — |
| $23.5 | $3.40/$4.80 | 0 | 209.4% | — | — | — |
| $24 | $3.05/$4.30 | 0 | 192.2% | $0.00/$0.45 | 9 | 144.9% |
| $24.5 | $2.55/$3.75 | 3 | 167.6% | $0.00/$0.10 | 312 | 88.3% |
| $25 | $2.05/$2.98 | 144 | 107.4% | $0.00/$0.44 | 843 | 114.8% |
| $25.5 | $1.60/$2.57 | 71 | 107.8% | $0.00/$0.03 | 1,381 | 51.6% |
| $26 | $1.50/$1.64 | 311 | 0.0% | $0.00/$0.05 | 55 | 53.5% |
| $26.5 | $0.88/$1.20 | 283 | 0.0% | $0.06/$0.13 | 268 | 50.4% |
| $27 | $0.73/$0.84 | 1,779 | 27.3% | $0.06/$0.32 | 879 | 64.8% |
| $27.5 | $0.36/$0.60 | 823 | 43.4% | $0.40/$0.67 | 370 | 67.4% |
| $28 | $0.28/$0.40 | 965 | 48.8% | $0.70/$1.12 | 652 | 79.9% |
| $28.5 Max Pain | $0.12/$0.25 | 674 | 52.0% | $1.04/$1.51 | 512 | 86.5% |
| $29 | $0.06/$0.19 | 1,181 | 50.4% | $1.42/$2.07 | 452 | 101.0% |
| $29.5 | $0.02/$0.17 | 146 | 57.4% | $1.77/$2.45 | 301 | 101.2% |
| $30 | $0.01/$0.15 | 657 | 65.2% | $2.27/$2.79 | 341 | 105.1% |
| $30.5 | $0.00/$0.11 | 254 | 68.8% | $2.84/$3.45 | 125 | 133.0% |
| $31 | $0.01/$0.08 | 430 | 74.6% | $3.25/$3.95 | 861 | 139.5% |
| $31.5 | $0.01/$0.10 | 63 | 86.7% | $3.90/$4.40 | 154 | 158.4% |
| $32 | $0.00/$0.12 | 346 | 96.9% | $4.20/$4.95 | 378 | 159.0% |
| $32.5 | $0.00/$0.10 | 66 | 100.8% | $4.85/$5.40 | 103 | 177.3% |
| $33 | $0.00/$0.29 | 776 | 137.5% | $5.10/$5.95 | 450 | 172.3% |
| $33.5 | $0.01/$0.12 | 199 | 122.7% | $5.70/$6.55 | 106 | 198.4% |
| $34 | $0.00/$0.03 | 331 | 101.6% | $5.60/$7.05 | 818 | 149.2% |
| $34.5 | $0.00/$0.28 | 2 | 161.3% | $6.65/$7.50 | 206 | 209.8% |
| $35 | $0.00/$0.47 | 216 | 192.2% | $6.60/$8.10 | 494 | 171.9% |
| $35.5 | — | — | — | $7.55/$8.50 | 0 | 218.8% |
| $36 | $0.00/$0.47 | 291 | 208.6% | $7.60/$9.10 | 2 | 187.5% |
| $36.5 | — | — | — | $8.35/$9.55 | 0 | 219.9% |
| $37 | $0.00/$0.13 | 955 | 171.9% | $8.60/$10.10 | 128 | 202.3% |
| $37.5 | — | — | — | $9.05/$10.55 | 0 | 193.0% |
| $38 | $0.00/$0.33 | 161 | 221.1% | $9.60/$11.05 | 1 | 208.6% |
| $39 | $0.00/$0.33 | 589 | 234.4% | $10.55/$12.10 | 2 | 221.9% |
| $40 | $0.00/$0.32 | 724 | 246.1% | $11.15/$13.50 | 2 | 234.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
