프로셰어즈 울트라프로 숏 S&P 500, ProShares - UltraPro Short S&P500 (SPXU) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$37
0.23
56.2%
±5.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 31.5 | 1 | 0 |
| 32 | 2 | 0 |
| 33 | 0 | 6 |
| 33.5 | 100 | 0 |
| 34 | 25 | 1 |
| 35 | 225 | 141 |
| 35.5 | 9 | 2 |
| 36 | 134 | 15 |
| 36.5 | 93 | 21 |
| 37 | 521 | 176 |
| 37.5 | 455 | 20 |
| 38 | 160 | 9 |
| 38.5 | 245 | 15 |
| 39 | 249 | 9 |
| 39.5 | 36 | 7 |
| 40 | 467 | 17 |
| 40.5 | 32 | 103 |
| 41 | 37 | 38 |
| 41.5 | 4 | 3 |
| 42 | 54 | 3 |
| 42.5 | 3 | 4 |
| 43 | 1 | 38 |
| 43.5 | 7 | 4 |
| 44 | 4 | 15 |
| 44.5 | 14 | 9 |
| 45 | 80 | 13 |
| 45.5 | 0 | 10 |
| 46 | 14 | 30 |
| 47 | 5 | 2 |
| 48 | 12 | 2 |
| 49 | 13 | 0 |
| 50 | 346 | 6 |
| 51 | 0 | 121 |
| 52 | 199 | 0 |
| 55 | 133 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 31.5 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 1 |
| 33.5 | 100 | 0 |
| 34 | 150 | 1 |
| 35 | 2 | 16 |
| 35.5 | 14 | 1 |
| 36 | 8 | 1 |
| 36.5 | 30 | 2 |
| 37 | 18 | 1 |
| 37.5 | 3 | 2 |
| 38 | 52 | 6 |
| 38.5 | 3 | 1 |
| 39 | 66 | 5 |
| 39.5 | 51 | 4 |
| 40 | 112 | 2 |
| 40.5 | 11 | 1 |
| 41 | 1 | 2 |
| 41.5 | 2 | 1 |
| 42 | 2 | 1 |
| 42.5 | 1 | 1 |
| 43 | 3 | 9 |
| 43.5 | 3 | 4 |
| 44 | 3 | 12 |
| 44.5 | 10 | 9 |
| 45 | 5 | 2 |
| 45.5 | 0 | 10 |
| 46 | 10 | 12 |
| 47 | 1 | 2 |
| 48 | 9 | 102 |
| 49 | 6 | 0 |
| 50 | 8 | 2 |
| 51 | 0 | 1 |
| 52 | 199 | 0 |
| 55 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $31.5 | $6.40/$8.40 | 1 | 99.6% | — | — | — |
| $32 | $5.90/$7.90 | 2 | 93.8% | — | — | — |
| $33 | — | — | — | $0.00/$2.15 | 6 | 213.3% |
| $33.5 | $4.50/$6.20 | 100 | 179.9% | — | — | — |
| $34 | $3.90/$5.90 | 25 | 68.0% | $0.00/$2.15 | 1 | 189.7% |
| $35 | $3.50/$4.50 | 225 | 76.2% | $0.00/$0.25 | 141 | 75.4% |
| $35.5 | $2.40/$4.40 | 9 | 150.9% | $0.00/$1.00 | 2 | 107.8% |
| $36 | $2.75/$3.30 | 134 | 63.7% | $0.00/$0.10 | 15 | 56.3% |
| $36.5 | $1.75/$3.60 | 93 | 70.5% | $0.00/$0.10 | 21 | 48.6% |
| $37 Max Pain | $1.75/$2.35 | 521 | 75.0% | $0.15/$0.30 | 176 | 53.9% |
| $37.5 | $1.30/$1.85 | 455 | 64.1% | $0.20/$0.45 | 20 | 52.5% |
| $38 | $1.00/$1.35 | 160 | 52.6% | $0.45/$0.80 | 9 | 62.3% |
| $38.5 | $0.75/$1.10 | 245 | 55.9% | $0.70/$1.15 | 15 | 68.2% |
| $39 | $0.55/$0.85 | 249 | 56.2% | $1.00/$1.35 | 9 | 68.2% |
| $39.5 | $0.40/$0.60 | 36 | 53.7% | $1.40/$1.70 | 7 | 73.9% |
| $40 | $0.35/$0.55 | 467 | 55.0% | $1.40/$2.30 | 17 | 72.9% |
| $40.5 | $0.25/$0.40 | 32 | 55.5% | $1.45/$3.40 | 103 | 88.7% |
| $41 | $0.00/$0.55 | 37 | 60.0% | $1.95/$3.70 | 38 | 91.8% |
| $41.5 | $0.10/$0.30 | 4 | 60.5% | $2.30/$4.30 | 3 | 99.2% |
| $42 | $0.05/$0.35 | 54 | 67.8% | $3.10/$4.00 | 3 | 88.3% |
| $42.5 | $0.00/$0.20 | 3 | 61.7% | $3.20/$5.10 | 4 | 104.6% |
| $43 | $0.00/$1.85 | 1 | 143.9% | $3.70/$5.70 | 38 | 116.6% |
| $43.5 | $0.00/$2.20 | 7 | 165.0% | $4.20/$6.20 | 4 | 124.1% |
| $44 | $0.00/$0.30 | 4 | 86.9% | $4.70/$6.70 | 15 | 131.4% |
| $44.5 | $0.00/$2.15 | 14 | 179.3% | $5.20/$7.20 | 9 | 138.7% |
| $45 | $0.00/$0.55 | 80 | 115.2% | $5.70/$7.70 | 13 | 145.5% |
| $45.5 | — | — | — | $7.50/$11.30 | 10 | 311.7% |
| $46 | $0.00/$0.95 | 14 | 149.4% | $6.70/$8.70 | 30 | 158.8% |
| $47 | $0.00/$2.15 | 5 | 215.8% | $7.70/$9.70 | 2 | 171.5% |
| $48 | $0.00/$0.95 | 12 | 173.4% | $8.50/$10.70 | 2 | 173.0% |
| $49 | $0.00/$2.15 | 13 | 241.8% | — | — | — |
| $50 | $0.00/$0.75 | 346 | 183.4% | $10.70/$12.60 | 6 | 200.8% |
| $51 | — | — | — | $11.60/$13.50 | 121 | 199.2% |
| $52 | $0.00/$0.55 | 199 | 188.7% | — | — | — |
| $55 | $0.00/$0.55 | 133 | 214.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
