SQM, Sociedad Química y Minera de Chile S.A. (SQM) 옵션 시장 분석
만기
AI 옵션 분석 생성 중
맥스 페인
$100
풋/콜 비율
1.53
ATM 내재변동성
—
예상 변동폭
—
Open Interest 분포 (Strike별)
Call OIPut OIMax Pain현재가
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 0 |
| 37.5 | 0 | 3 |
| 40 | 0 | 0 |
| 45 | 0 | 2 |
| 47.5 | 0 | 0 |
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 62.5 | 0 | 0 |
| 65 | 0 | 0 |
| 67.5 | 0 | 0 |
| 70 | 0 | 0 |
| 72.5 | 0 | 0 |
| 75 | 0 | 0 |
| 77.5 | 0 | 0 |
| 80 | 0 | 0 |
| 82.5 | 0 | 73 |
| 85 | 0 | 0 |
| 87.5 | 0 | 0 |
| 90 | 0 | 9 |
| 92.5 | 0 | 5 |
| 95 | 0 | 0 |
| 97.5 | 0 | 1 |
| 100 | 0 | 5 |
| 105 | 18 | 0 |
| 110 | 0 | 0 |
| 115 | 21 | 0 |
| 120 | 0 | 0 |
| 125 | 13 | 0 |
| 130 | 12 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
Volume 분포 (Strike별)
Call VolPut Vol현재가
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 10 | 0 |
| 37.5 | 0 | 3 |
| 40 | 240 | 0 |
| 45 | 1 | 0 |
| 47.5 | 0 | 1 |
| 50 | 1 | 22 |
| 55 | 5 | 5 |
| 60 | 5 | 1 |
| 62.5 | 1 | 2 |
| 65 | 3 | 1 |
| 67.5 | 3 | 1 |
| 70 | 5 | 2 |
| 72.5 | 1 | 14 |
| 75 | 10 | 3 |
| 77.5 | 10 | 1 |
| 80 | 1 | 1 |
| 82.5 | 5 | 0 |
| 85 | 2 | 2 |
| 87.5 | 21 | 5 |
| 90 | 122 | 2 |
| 92.5 | 1 | 2 |
| 95 | 5 | 5 |
| 97.5 | 1 | 0 |
| 100 | 5 | 5 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| 115 | 1 | 0 |
| 120 | 7 | 0 |
| 125 | 1 | 0 |
| 130 | 1 | 0 |
| 135 | 1 | 0 |
| 140 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $37.5 | — | — | — | $0.00/$1.10 | 3 | 229.1% |
| $40 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.20 | 2 | 201.2% |
| $47.5 | — | — | — | $0.00/$2.15 | 0 | 178.2% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $60 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $62.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $67.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $70 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $72.5 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $75 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $77.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $80 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $82.5 | $0.00/$0.00 | 0 | 25.0% | $13.50/$16.20 | 73 | 0.0% |
| $85 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $87.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$0.00 | 0 | 50.0% | $17.90/$21.90 | 9 | 0.0% |
| $92.5 | $0.00/$0.00 | 0 | 50.0% | $21.00/$24.90 | 5 | 0.0% |
| $95 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $97.5 | $0.00/$0.00 | 0 | 50.0% | $25.10/$29.10 | 1 | 0.0% |
| $100 Max Pain | $0.00/$0.00 | 0 | 50.0% | $27.30/$31.20 | 5 | 0.0% |
| $105 | $0.00/$0.75 | 18 | 161.1% | — | — | — |
| $110 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $115 | $0.00/$2.65 | 21 | 242.2% | — | — | — |
| $120 | $0.00/$1.75 | 0 | 231.6% | — | — | — |
| $125 | $0.00/$2.45 | 13 | 262.0% | — | — | — |
| $130 | $0.10/$2.65 | 12 | 280.7% | — | — | — |
| $135 | $0.00/$1.75 | 0 | 264.1% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
다른 분석 탭
차트 분석
기술적 지표 + AI 종합 리포트
뉴스 분석
실시간 뉴스 + 애널리스트 의견 분석
펀더멘털 분석
재무·밸류에이션·애널리스트 전망
재무제표
손익계산서·재무상태표·현금흐름표
옵션 분석
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
공포 탐욕 지수
거래량·가격 위치로 본 0~100 점수
의회 거래
상원·하원 의원 매매 공시와 AI 동향 해석
AI 종합 분석
4축 통합 AI 결론 + 시나리오