SQM, Sociedad Química y Minera de Chile S.A. (SQM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-08-21입니다.
$70
0.67
52.4%
±12.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 2 |
| 50 | 1 | 1 |
| 55 | 0 | 11 |
| 60 | 2 | 113 |
| 62.5 | 0 | 21 |
| 65 | 0 | 319 |
| 67.5 | 24 | 46 |
| 70 | 112 | 35 |
| 72.5 | 32 | 26 |
| 75 | 95 | 16 |
| 77.5 | 147 | 3 |
| 80 | 73 | 75 |
| 82.5 | 135 | 0 |
| 85 | 206 | 1 |
| 87.5 | 137 | 2 |
| 90 | 25 | 8 |
| 92.5 | 1 | 0 |
| 95 | 19 | 0 |
| 100 | 3 | 0 |
| 115 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 1 |
| 50 | 0 | 0 |
| 55 | 0 | 5 |
| 60 | 2 | 1 |
| 62.5 | 0 | 1 |
| 65 | 1 | 4 |
| 67.5 | 1 | 1 |
| 70 | 94 | 1 |
| 72.5 | 3 | 1 |
| 75 | 1 | 3 |
| 77.5 | 3 | 1 |
| 80 | 2 | 27 |
| 82.5 | 99 | 0 |
| 85 | 1 | 2 |
| 87.5 | 5 | 2 |
| 90 | 2 | 0 |
| 92.5 | 0 | 0 |
| 95 | 2 | 0 |
| 100 | 1 | 0 |
| 115 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$0.25 | 2 | 89.5% |
| $50 | $15.40/$19.20 | 1 | 77.9% | $0.00/$1.10 | 1 | 94.6% |
| $55 | — | — | — | $0.00/$1.75 | 11 | 81.0% |
| $60 | $6.10/$10.10 | 2 | 59.0% | $0.30/$1.50 | 113 | 55.6% |
| $62.5 | — | — | — | $0.80/$2.55 | 21 | 57.8% |
| $65 | $3.40/$5.60 | 0 | 54.7% | $1.30/$3.60 | 319 | 54.9% |
| $67.5 | $2.15/$4.00 | 24 | 52.4% | $3.20/$4.50 | 46 | 57.8% |
| $70 Max Pain | $1.05/$2.85 | 112 | 50.1% | $3.80/$5.80 | 35 | 65.2% |
| $72.5 | $0.30/$2.00 | 32 | 64.0% | $5.50/$8.40 | 26 | 55.2% |
| $75 | $0.05/$1.90 | 95 | 55.1% | $7.50/$10.20 | 16 | 53.7% |
| $77.5 | $0.00/$1.25 | 147 | 55.5% | $9.40/$12.60 | 3 | 53.7% |
| $80 | $0.00/$1.00 | 73 | 59.6% | $11.40/$15.10 | 75 | 52.7% |
| $82.5 | $0.00/$2.15 | 135 | 83.5% | — | — | — |
| $85 | $0.00/$2.00 | 206 | 89.1% | $16.00/$20.20 | 1 | 57.6% |
| $87.5 | $0.00/$1.50 | 137 | 88.7% | $18.60/$22.50 | 2 | 59.2% |
| $90 | $0.00/$0.60 | 25 | 77.0% | $21.00/$25.00 | 8 | 58.6% |
| $92.5 | $0.00/$1.00 | 1 | 91.9% | — | — | — |
| $95 | $0.00/$1.20 | 19 | 101.6% | — | — | — |
| $100 | $0.00/$1.75 | 3 | 122.8% | — | — | — |
| $115 | $0.00/$1.75 | 1 | 152.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
