$85
0.66
26.0%
±6.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 0 |
| 60 | 0 | 2 |
| 65 | 0 | 13 |
| 70 | 0 | 15 |
| 75 | 20 | 302 |
| 80 | 82 | 2457 |
| 85 | 2107 | 189 |
| 90 | 1427 | 4 |
| 95 | 271 | 0 |
| 100 | 131 | 0 |
| 105 | 437 | 0 |
| 110 | 22 | 0 |
| 115 | 1 | 0 |
| 120 | 0 | 0 |
| 125 | 1 | 0 |
| 135 | 3 | 0 |
| 140 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 1 |
| 60 | 0 | 0 |
| 65 | 1 | 1 |
| 70 | 2 | 3 |
| 75 | 5 | 57 |
| 80 | 5 | 14 |
| 85 | 7 | 6 |
| 90 | 1 | 213 |
| 95 | 20 | 175 |
| 100 | 2 | 1 |
| 105 | 312 | 0 |
| 110 | 1 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $60 | — | — | — | $0.00/$1.75 | 2 | 92.2% |
| $65 | $11.80/$14.20 | 0 | 80.3% | $0.00/$0.75 | 13 | 55.5% |
| $70 | $7.00/$9.50 | 0 | 63.1% | $0.05/$0.35 | 15 | 36.7% |
| $75 | $3.00/$4.10 | 20 | 32.1% | $0.55/$0.90 | 302 | 27.9% |
| $80 | $0.65/$1.10 | 82 | 26.0% | $2.70/$3.10 | 2,457 | 25.0% |
| $85 Max Pain | $0.05/$0.15 | 2,107 | 24.6% | $6.60/$7.70 | 189 | 37.1% |
| $90 | $0.00/$0.05 | 1,427 | 29.9% | $10.70/$13.40 | 4 | 66.5% |
| $95 | $0.00/$0.10 | 271 | 43.6% | $15.40/$19.20 | 0 | 50.9% |
| $100 | $0.00/$1.95 | 131 | 85.4% | $20.50/$24.20 | 0 | 63.3% |
| $105 | $0.00/$0.30 | 437 | 64.9% | — | — | — |
| $110 | $0.00/$0.70 | 22 | 84.9% | — | — | — |
| $115 | $0.05/$1.20 | 1 | 105.0% | — | — | — |
| $120 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $125 | $0.00/$1.00 | 1 | 115.9% | — | — | — |
| $135 | $0.00/$0.45 | 3 | 113.6% | — | — | — |
| $140 | $0.00/$0.45 | 1 | 119.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
