사레타 테라퓨틱스, Sarepta Therapeutics, Inc. (SRPT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-28입니다.
$18
0.20
68.0%
±8.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 6 | 1 | 0 |
| 11 | 0 | 1 |
| 12.5 | 0 | 1 |
| 13 | 0 | 0 |
| 14 | 1 | 6 |
| 15 | 42 | 1 |
| 15.5 | 0 | 0 |
| 16 | 22 | 36 |
| 16.5 | 21 | 0 |
| 17 | 19 | 0 |
| 17.5 | 14 | 135 |
| 18 | 31 | 7 |
| 18.5 | 24 | 1 |
| 19 | 22 | 20 |
| 19.5 | 374 | 28 |
| 20 | 92 | 20 |
| 20.5 | 12 | 0 |
| 21 | 183 | 0 |
| 21.5 | 16 | 2 |
| 22 | 37 | 3 |
| 23 | 32 | 1 |
| 24 | 31 | 0 |
| 25 | 14 | 0 |
| 26 | 16 | 0 |
| 27 | 28 | 1 |
| 28 | 31 | 0 |
| 29 | 23 | 0 |
| 30 | 228 | 2 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 6 | 0 | 0 |
| 11 | 0 | 0 |
| 12.5 | 0 | 0 |
| 13 | 0 | 1 |
| 14 | 0 | 5 |
| 15 | 60 | 1 |
| 15.5 | 0 | 0 |
| 16 | 1 | 60 |
| 16.5 | 12 | 0 |
| 17 | 12 | 0 |
| 17.5 | 10 | 4 |
| 18 | 425 | 12 |
| 18.5 | 1 | 0 |
| 19 | 30 | 0 |
| 19.5 | 1 | 0 |
| 20 | 33 | 0 |
| 20.5 | 22 | 0 |
| 21 | 11 | 0 |
| 21.5 | 9 | 0 |
| 22 | 13 | 0 |
| 23 | 1 | 0 |
| 24 | 2 | 0 |
| 25 | 7 | 0 |
| 26 | 4 | 11 |
| 27 | 4 | 2 |
| 28 | 2 | 2 |
| 29 | 4 | 2 |
| 30 | 2 | 16 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $6 | $11.10/$14.80 | 1 | 603.1% | — | — | — |
| $11 | — | — | — | $0.00/$0.75 | 1 | 387.5% |
| $12.5 | — | — | — | $0.00/$0.75 | 1 | 314.1% |
| $13 | — | — | — | $0.00/$0.75 | 0 | 291.0% |
| $14 | $4.10/$6.00 | 1 | 219.5% | $0.00/$0.75 | 6 | 246.9% |
| $15 | $3.10/$4.70 | 42 | 141.4% | $0.00/$0.75 | 1 | 205.1% |
| $15.5 | — | — | — | $0.00/$0.75 | 0 | 184.6% |
| $16 | $2.15/$4.00 | 22 | 147.7% | $0.00/$0.35 | 36 | 125.0% |
| $16.5 | $2.15/$3.50 | 21 | 169.1% | — | — | — |
| $17 | $1.25/$3.10 | 19 | 125.4% | — | — | — |
| $17.5 Max Pain | $1.25/$1.75 | 14 | 78.5% | $0.00/$0.40 | 135 | 77.0% |
| $18 | $1.00/$1.30 | 31 | 79.7% | $0.00/$0.45 | 7 | 61.7% |
| $18.5 | $0.20/$0.90 | 24 | 85.7% | $0.25/$1.15 | 1 | 96.1% |
| $19 | $0.35/$0.65 | 22 | 68.0% | $0.50/$1.25 | 20 | 86.7% |
| $19.5 | $0.00/$0.60 | 374 | 65.8% | $0.50/$1.65 | 28 | 73.8% |
| $20 | $0.10/$0.40 | 92 | 76.6% | $0.70/$1.65 | 20 | 102.0% |
| $20.5 | $0.00/$0.25 | 12 | 71.1% | — | — | — |
| $21 | $0.00/$0.15 | 183 | 72.7% | — | — | — |
| $21.5 | $0.00/$0.10 | 16 | 75.8% | $1.70/$3.50 | 2 | 195.9% |
| $22 | $0.00/$0.50 | 37 | 131.8% | $2.20/$3.90 | 3 | 197.7% |
| $23 | $0.00/$2.15 | 32 | 275.6% | $3.90/$4.40 | 1 | 142.6% |
| $24 | $0.00/$2.15 | 31 | 301.8% | — | — | — |
| $25 | $0.00/$0.45 | 14 | 189.8% | — | — | — |
| $26 | $0.00/$1.60 | 16 | 309.4% | $6.90/$7.70 | 0 | 168.8% |
| $27 | $0.00/$2.10 | 28 | 365.6% | $6.50/$9.90 | 1 | 449.2% |
| $28 | $0.00/$2.15 | 31 | 388.5% | $7.60/$10.90 | 0 | 171.9% |
| $29 | $0.00/$2.15 | 23 | 407.0% | $9.90/$11.80 | 0 | 339.8% |
| $30 | $0.00/$0.45 | 228 | 269.1% | $9.50/$12.90 | 2 | 507.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
