프로셰어스 울트라프로 숏 러셀 2000, ProShares - UltraPro Short Russell2000 (SRTY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$26
0.24
78.7%
±14.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 1 | 2 |
| 22 | 0 | 2 |
| 23 | 0 | 61 |
| 24 | 66 | 58 |
| 25 | 197 | 41 |
| 26 | 366 | 62 |
| 27 | 226 | 55 |
| 28 | 373 | 71 |
| 29 | 83 | 62 |
| 30 | 649 | 4 |
| 31 | 111 | 9 |
| 32 | 137 | 53 |
| 33 | 227 | 0 |
| 34 | 6 | 128 |
| 35 | 45 | 1 |
| 36 | 1 | 0 |
| 38 | 18 | 0 |
| 39 | 1 | 0 |
| 40 | 7 | 0 |
| 41 | 7 | 0 |
| 45 | 12 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 4 | 1 |
| 22 | 0 | 0 |
| 23 | 0 | 51 |
| 24 | 3 | 1 |
| 25 | 5 | 1 |
| 26 | 6 | 10 |
| 27 | 4 | 48 |
| 28 | 51 | 1 |
| 29 | 15 | 1 |
| 30 | 409 | 1 |
| 31 | 4 | 1 |
| 32 | 3 | 50 |
| 33 | 201 | 0 |
| 34 | 8 | 1 |
| 35 | 6 | 0 |
| 36 | 0 | 0 |
| 38 | 18 | 0 |
| 39 | 0 | 0 |
| 40 | 1 | 0 |
| 41 | 1 | 0 |
| 45 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $6.30/$7.00 | 1 | 93.0% | $0.00/$0.10 | 2 | 82.8% |
| $22 | — | — | — | $0.00/$0.20 | 2 | 68.4% |
| $23 | — | — | — | $0.05/$0.30 | 61 | 64.5% |
| $24 | $2.75/$3.10 | 66 | 65.7% | $0.35/$0.55 | 58 | 71.9% |
| $25 | $2.10/$2.40 | 197 | 68.4% | $0.70/$0.90 | 41 | 74.7% |
| $26 Max Pain | $1.60/$1.90 | 366 | 73.4% | $1.20/$1.40 | 62 | 79.1% |
| $27 | $1.25/$1.50 | 226 | 78.7% | $1.80/$2.00 | 55 | 82.9% |
| $28 | $0.95/$1.15 | 373 | 81.5% | $2.45/$2.70 | 71 | 85.9% |
| $29 | $0.75/$0.90 | 83 | 85.5% | $3.20/$3.50 | 62 | 90.2% |
| $30 | $0.60/$0.70 | 649 | 89.2% | $4.00/$4.30 | 4 | 92.8% |
| $31 | $0.35/$0.55 | 111 | 87.9% | $4.90/$5.20 | 9 | 98.8% |
| $32 | $0.25/$0.45 | 137 | 90.8% | $5.60/$6.10 | 53 | 95.5% |
| $33 | $0.15/$0.35 | 227 | 91.0% | — | — | — |
| $34 | $0.15/$0.30 | 6 | 97.1% | $7.60/$7.90 | 128 | 105.7% |
| $35 | $0.10/$0.25 | 45 | 98.8% | $8.20/$9.00 | 1 | 96.9% |
| $36 | $0.10/$0.20 | 1 | 102.7% | — | — | — |
| $38 | $0.00/$0.15 | 18 | 102.0% | — | — | — |
| $39 | $0.00/$0.10 | 1 | 100.8% | — | — | — |
| $40 | $0.00/$0.10 | 7 | 106.3% | — | — | — |
| $41 | $0.00/$0.15 | 7 | 119.1% | — | — | — |
| $45 | $0.00/$0.35 | 12 | 160.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
