프로셰어즈 울트라 S&P500, ProShares - Ultra S&P500 (SSO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$66
1.24
32.0%
±4.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 93 |
| 40 | 0 | 3 |
| 45 | 0 | 1 |
| 53 | 1 | 0 |
| 56 | 2 | 0 |
| 57 | 110 | 8 |
| 58 | 0 | 7 |
| 59 | 1 | 23 |
| 59.5 | 0 | 1 |
| 60 | 0 | 14 |
| 61.5 | 1 | 0 |
| 62 | 1 | 74 |
| 63 | 2 | 0 |
| 63.5 | 3 | 3 |
| 64 | 14 | 42 |
| 64.5 | 1 | 1 |
| 65 | 30 | 7 |
| 65.5 | 7 | 5 |
| 66 | 17 | 8 |
| 66.5 | 7 | 24 |
| 67 | 45 | 33 |
| 67.5 | 9 | 7 |
| 68 | 55 | 28 |
| 68.5 | 3 | 50 |
| 69 | 24 | 8 |
| 69.5 | 0 | 6 |
| 70 | 16 | 0 |
| 70.5 | 1 | 0 |
| 71 | 14 | 7 |
| 71.5 | 1 | 4 |
| 72.5 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 128 |
| 40 | 0 | 174 |
| 45 | 0 | 4 |
| 53 | 0 | 0 |
| 56 | 0 | 0 |
| 57 | 110 | 1 |
| 58 | 0 | 1 |
| 59 | 0 | 1 |
| 59.5 | 0 | 1 |
| 60 | 0 | 5 |
| 61.5 | 5 | 0 |
| 62 | 1 | 38 |
| 63 | 4 | 0 |
| 63.5 | 3 | 3 |
| 64 | 1 | 4 |
| 64.5 | 4 | 0 |
| 65 | 26 | 21 |
| 65.5 | 7 | 1 |
| 66 | 4 | 1 |
| 66.5 | 76 | 1 |
| 67 | 16 | 54 |
| 67.5 | 21 | 2 |
| 68 | 55 | 6 |
| 68.5 | 24 | 2 |
| 69 | 81 | 1 |
| 69.5 | 0 | 6 |
| 70 | 9 | 0 |
| 70.5 | 0 | 0 |
| 71 | 7 | 8 |
| 71.5 | 1 | 0 |
| 72.5 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | — | — | — | $0.00/$2.15 | 93 | 363.7% |
| $40 | — | — | — | $0.00/$0.60 | 3 | 224.2% |
| $45 | — | — | — | $0.00/$0.20 | 1 | 148.0% |
| $53 | $13.70/$16.00 | 1 | 112.9% | — | — | — |
| $56 | $10.70/$13.00 | 2 | 92.0% | — | — | — |
| $57 | $10.00/$11.60 | 110 | 80.7% | $0.00/$0.75 | 8 | 95.1% |
| $58 | — | — | — | $0.00/$1.75 | 7 | 114.4% |
| $59 | $6.20/$8.90 | 1 | 74.9% | $0.00/$2.15 | 23 | 114.3% |
| $59.5 | — | — | — | $0.00/$1.75 | 1 | 101.3% |
| $60 | — | — | — | $0.00/$0.15 | 14 | 50.0% |
| $61.5 | $5.50/$7.10 | 1 | 51.0% | — | — | — |
| $62 | $5.20/$6.60 | 1 | 53.7% | $0.00/$0.20 | 74 | 48.3% |
| $63 | $4.40/$5.10 | 2 | 55.7% | — | — | — |
| $63.5 | $4.90/$6.10 | 3 | 83.2% | $0.05/$0.35 | 3 | 45.6% |
| $64 | $3.50/$4.40 | 14 | 58.5% | $0.20/$0.25 | 42 | 37.2% |
| $64.5 | $3.00/$3.70 | 1 | 47.0% | $0.10/$0.40 | 1 | 39.9% |
| $65 | $2.65/$3.20 | 30 | 42.6% | $0.20/$0.45 | 7 | 37.7% |
| $65.5 | $2.05/$3.30 | 7 | 56.5% | $0.15/$0.90 | 5 | 47.8% |
| $66 Max Pain | $1.60/$2.55 | 17 | 43.9% | $0.40/$1.00 | 8 | 45.7% |
| $66.5 | $1.50/$2.05 | 7 | 38.5% | $0.50/$0.80 | 24 | 34.5% |
| $67 | $1.25/$1.65 | 45 | 35.5% | $0.65/$0.95 | 33 | 33.1% |
| $67.5 | $0.85/$1.25 | 9 | 32.0% | $0.80/$1.35 | 7 | 37.6% |
| $68 | $0.65/$0.95 | 55 | 30.3% | $1.00/$1.40 | 28 | 31.9% |
| $68.5 | $0.40/$0.65 | 3 | 27.5% | $1.15/$1.90 | 50 | 37.5% |
| $69 | $0.30/$0.45 | 24 | 26.4% | $1.50/$2.05 | 8 | 32.7% |
| $69.5 | — | — | — | $1.55/$2.60 | 6 | 38.7% |
| $70 | $0.05/$0.20 | 16 | 25.1% | — | — | — |
| $70.5 | $0.00/$1.75 | 1 | 52.3% | — | — | — |
| $71 | $0.00/$0.75 | 14 | 52.4% | $2.80/$4.20 | 7 | 54.3% |
| $71.5 | $0.00/$1.70 | 1 | 59.6% | $3.20/$4.70 | 4 | 58.3% |
| $72.5 | $0.00/$0.25 | 5 | 43.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
