$45
—
—
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 0 |
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 62 | 0 | 0 |
| 63 | 0 | 2 |
| 64 | 0 | 2 |
| 64.5 | 0 | 1 |
| 65 | 0 | 1 |
| 65.5 | 0 | 0 |
| 66 | 0 | 1 |
| 66.5 | 0 | 21 |
| 67 | 0 | 10 |
| 67.5 | 79 | 13 |
| 68 | 1 | 7 |
| 68.5 | 0 | 59 |
| 69 | 1 | 79 |
| 69.5 | 27 | 9 |
| 70 | 79 | 49 |
| 70.5 | 143 | 27 |
| 71 | 67 | 54 |
| 71.5 | 7 | 0 |
| 72 | 59 | 2 |
| 72.5 | 12 | 0 |
| 73 | 41 | 1 |
| 73.5 | 79 | 0 |
| 74 | 1 | 0 |
| 75 | 0 | 0 |
| 75.5 | 0 | 0 |
| 76 | 0 | 0 |
| 76.5 | 0 | 0 |
| 77 | 40 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 Max Pain | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $50 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $55 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $60 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $62 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $63 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $64 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $64.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $65 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $65.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $66 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $66.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $67 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $67.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $68 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $68.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $69 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $69.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 1.6% |
| $70.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.4% |
| $71 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $71.5 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $72 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $72.5 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $73 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $73.5 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $74 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $75 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $75.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $76 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $76.5 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $77 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
