SSR 마이닝, SSR Mining Inc. (SSRM) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$36

P/C Ratio

0.52

ATM IV

51.6%

Imp. Move

±9.3%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
24	0	0
25	0	0
27	12	2
28	0	64
29	2	107
30	17	125
31	10	100
32	12	206
33	18	831
34	56	204
35	151	119
36	122	278
37	669	110
38	229	108
39	633	55
40	794	34
41	72	13
42	1164	7
43	132	1
44	36	0
45	154	0
50	259	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
24	10	0
25	10	0
27	10	2
28	0	1
29	2	10
30	8	2
31	3	2
32	6	2
33	1	11
34	26	12
35	61	5
36	17	10
37	12	2
38	10	6
39	4	4
40	15	3
41	1	1
42	6	2
43	3	2
44	2	0
45	1	0
50	175	0

SSRM 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$24	$0.00/$0.00	0	0.0%	—	—	—
$25	$9.30/$12.00	0	257.9%	—	—	—
$27	$5.30/$7.50	12	74.8%	$0.00/$0.60	2	93.0%
$28	—	—	—	$0.00/$0.40	64	71.9%
$29	$4.00/$5.30	2	74.5%	$0.00/$0.40	107	60.7%
$30	$3.10/$4.30	17	64.9%	$0.10/$0.40	125	53.3%
$31	$2.40/$3.50	10	64.6%	$0.30/$0.65	100	54.1%
$32	$1.75/$2.60	12	59.2%	$0.60/$0.95	206	53.5%
$33	$1.25/$1.60	18	51.6%	$1.10/$1.50	831	57.4%
$34	$0.90/$1.10	56	52.6%	$1.65/$1.80	204	52.4%
$35	$0.50/$0.75	151	51.1%	$2.20/$2.70	119	55.3%
$36 Max Pain	$0.35/$0.50	122	53.0%	$3.00/$3.40	278	55.4%
$37	$0.25/$0.35	669	55.7%	$3.80/$4.40	110	60.0%
$38	$0.05/$0.30	229	55.1%	$4.60/$5.40	108	62.3%
$39	$0.00/$0.25	633	57.6%	$4.90/$6.30	55	89.7%
$40	$0.05/$0.15	794	61.3%	$5.70/$7.30	34	98.3%
$41	$0.05/$0.15	72	67.6%	$6.60/$9.00	13	63.1%
$42	$0.05/$0.10	1,164	69.5%	$7.50/$9.20	7	107.4%
$43	$0.00/$0.10	132	70.3%	$8.50/$10.50	1	134.0%
$44	$0.00/$0.10	36	75.0%	$9.50/$11.10	0	113.7%
$45	$0.00/$0.05	154	72.7%	—	—	—
$50	$0.00/$0.55	259	138.9%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오