SSR 마이닝, SSR Mining Inc. (SSRM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$27
0.35
74.9%
±17.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 18 | 0 | 30 |
| 19 | 5 | 91 |
| 20 | 13 | 9 |
| 21 | 1 | 24 |
| 22 | 15 | 121 |
| 23 | 9 | 108 |
| 24 | 40 | 226 |
| 25 | 60 | 311 |
| 26 | 63 | 115 |
| 27 | 177 | 224 |
| 28 | 393 | 58 |
| 29 | 341 | 46 |
| 30 | 793 | 124 |
| 31 | 445 | 15 |
| 32 | 692 | 26 |
| 33 | 936 | 2 |
| 34 | 115 | 0 |
| 35 | 173 | 1 |
| 36 | 75 | 0 |
| 37 | 25 | 0 |
| 38 | 13 | 0 |
| 39 | 1 | 0 |
| 40 | 45 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 18 | 0 | 30 |
| 19 | 0 | 89 |
| 20 | 1 | 7 |
| 21 | 1 | 1 |
| 22 | 1 | 1 |
| 23 | 0 | 67 |
| 24 | 1 | 50 |
| 25 | 7 | 10 |
| 26 | 20 | 4 |
| 27 | 43 | 1 |
| 28 | 8 | 4 |
| 29 | 44 | 2 |
| 30 | 16 | 2 |
| 31 | 4 | 2 |
| 32 | 2 | 2 |
| 33 | 2 | 2 |
| 34 | 8 | 0 |
| 35 | 5 | 1 |
| 36 | 22 | 0 |
| 37 | 1 | 0 |
| 38 | 10 | 0 |
| 39 | 1 | 0 |
| 40 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $18 | — | — | — | $0.00/$0.60 | 30 | 123.2% |
| $19 | $5.80/$7.70 | 5 | 87.5% | $0.00/$0.55 | 91 | 105.9% |
| $20 | $5.20/$6.20 | 13 | 67.6% | $0.10/$0.20 | 9 | 77.9% |
| $21 | $4.50/$5.30 | 1 | 78.6% | $0.15/$0.30 | 24 | 73.6% |
| $22 | $3.70/$4.40 | 15 | 76.1% | $0.35/$0.55 | 121 | 77.4% |
| $23 | $3.10/$3.40 | 9 | 73.0% | $0.60/$0.75 | 108 | 75.6% |
| $24 | $2.50/$2.75 | 40 | 75.1% | $0.95/$1.10 | 226 | 76.1% |
| $25 | $2.00/$2.20 | 60 | 77.1% | $1.35/$1.45 | 311 | 73.5% |
| $26 | $1.50/$1.65 | 63 | 74.9% | $1.85/$2.10 | 115 | 75.8% |
| $27 Max Pain | $1.15/$1.30 | 177 | 76.7% | $2.45/$2.60 | 224 | 73.1% |
| $28 | $0.85/$1.00 | 393 | 77.2% | $3.00/$3.40 | 58 | 72.3% |
| $29 | $0.60/$0.75 | 341 | 77.0% | $3.80/$4.20 | 46 | 74.0% |
| $30 | $0.40/$0.55 | 793 | 76.2% | $4.60/$5.00 | 124 | 72.8% |
| $31 | $0.25/$0.45 | 445 | 77.1% | $5.30/$6.10 | 15 | 75.0% |
| $32 | $0.15/$0.35 | 692 | 77.3% | $6.20/$7.00 | 26 | 74.8% |
| $33 | $0.10/$0.30 | 936 | 80.1% | $7.10/$8.00 | 2 | 77.0% |
| $34 | $0.10/$0.25 | 115 | 84.0% | — | — | — |
| $35 | $0.10/$0.20 | 173 | 87.3% | $9.00/$10.30 | 1 | 100.2% |
| $36 | $0.00/$0.55 | 75 | 107.0% | — | — | — |
| $37 | $0.05/$0.25 | 25 | 98.8% | — | — | — |
| $38 | $0.00/$0.55 | 13 | 118.9% | — | — | — |
| $39 | $0.00/$0.60 | 1 | 127.1% | — | — | — |
| $40 | $0.00/$0.60 | 45 | 132.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
