$40
0.10
61.6%
±12.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 17.5 | 0 | 4 |
| 20 | 0 | 5 |
| 22.5 | 0 | 0 |
| 25 | 6 | 0 |
| 27.5 | 0 | 0 |
| 30 | 1 | 0 |
| 32.5 | 0 | 3 |
| 35 | 43 | 21 |
| 37.5 | 34 | 41 |
| 40 | 279 | 63 |
| 42.5 | 74 | 47 |
| 45 | 65 | 10 |
| 47.5 | 68 | 79 |
| 50 | 3066 | 1 |
| 52.5 | 150 | 91 |
| 55 | 413 | 0 |
| 57.5 | 48 | 72 |
| 60 | 144 | 0 |
| 62.5 | 2 | 0 |
| 65 | 9 | 0 |
| 70 | 35 | 0 |
| 75 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 17.5 | 0 | 2 |
| 20 | 0 | 2 |
| 22.5 | 0 | 0 |
| 25 | 6 | 0 |
| 27.5 | 0 | 6 |
| 30 | 2 | 0 |
| 32.5 | 1 | 1 |
| 35 | 1 | 1 |
| 37.5 | 12 | 1 |
| 40 | 1 | 9 |
| 42.5 | 1 | 15 |
| 45 | 1 | 1 |
| 47.5 | 3 | 1 |
| 50 | 4 | 0 |
| 52.5 | 2 | 1 |
| 55 | 10 | 143 |
| 57.5 | 1 | 143 |
| 60 | 3 | 0 |
| 62.5 | 1 | 0 |
| 65 | 2 | 0 |
| 70 | 50 | 0 |
| 75 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $17.5 | — | — | — | $0.00/$2.25 | 4 | 354.9% |
| $20 | — | — | — | $0.00/$2.35 | 5 | 312.9% |
| $22.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $25 | $24.20/$27.40 | 6 | 619.2% | — | — | — |
| $27.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $30 | $10.60/$12.50 | 1 | 127.3% | — | — | — |
| $32.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.95 | 3 | 132.6% |
| $35 | $6.90/$8.00 | 43 | 77.9% | $0.00/$0.10 | 21 | 54.5% |
| $37.5 | $13.60/$15.90 | 34 | 382.0% | $0.00/$0.85 | 41 | 56.9% |
| $40 Max Pain | $1.35/$2.85 | 279 | 47.7% | $0.10/$0.55 | 63 | 38.8% |
| $42.5 | $0.90/$1.95 | 74 | 61.6% | $1.20/$1.60 | 47 | 38.5% |
| $45 | $0.25/$0.50 | 65 | 42.7% | $2.85/$5.30 | 10 | 63.3% |
| $47.5 | $0.00/$1.10 | 68 | 62.4% | $5.20/$6.60 | 79 | 57.7% |
| $50 | $0.00/$0.05 | 3,066 | 44.1% | $6.80/$9.10 | 1 | 101.7% |
| $52.5 | $0.00/$2.15 | 150 | 114.6% | $8.80/$11.50 | 91 | 113.3% |
| $55 | $0.00/$1.95 | 413 | 124.3% | $12.70/$14.30 | 0 | 103.7% |
| $57.5 | $0.00/$0.95 | 48 | 111.4% | $14.60/$17.50 | 72 | 118.1% |
| $60 | $0.00/$0.75 | 144 | 115.2% | — | — | — |
| $62.5 | $0.10/$2.85 | 2 | 181.4% | — | — | — |
| $65 | $0.00/$0.90 | 9 | 139.4% | — | — | — |
| $70 | $0.00/$2.15 | 35 | 193.4% | — | — | — |
| $75 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
