$230
0.37
34.4%
±6.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 165 | 0 | 1 |
| 170 | 1 | 1 |
| 175 | 0 | 2 |
| 180 | 0 | 1 |
| 185 | 0 | 0 |
| 190 | 0 | 6 |
| 195 | 0 | 8 |
| 200 | 1 | 39 |
| 210 | 1 | 133 |
| 220 | 35 | 181 |
| 230 | 62 | 175 |
| 240 | 382 | 24 |
| 250 | 361 | 71 |
| 260 | 378 | 0 |
| 270 | 217 | 0 |
| 280 | 96 | 0 |
| 290 | 37 | 0 |
| 300 | 39 | 0 |
| 310 | 41 | 0 |
| 320 | 30 | 0 |
| 330 | 10 | 0 |
| 340 | 20 | 0 |
| 350 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 165 | 0 | 0 |
| 170 | 1 | 1 |
| 175 | 0 | 1 |
| 180 | 0 | 1 |
| 185 | 0 | 1 |
| 190 | 0 | 1 |
| 195 | 0 | 5 |
| 200 | 0 | 6 |
| 210 | 9 | 16 |
| 220 | 1 | 1 |
| 230 | 4 | 1 |
| 240 | 6 | 2 |
| 250 | 9 | 20 |
| 260 | 1 | 0 |
| 270 | 2 | 30 |
| 280 | 1 | 0 |
| 290 | 22 | 0 |
| 300 | 10 | 0 |
| 310 | 41 | 1 |
| 320 | 30 | 0 |
| 330 | 10 | 0 |
| 340 | 20 | 0 |
| 350 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $165 | — | — | — | $0.00/$2.15 | 1 | 131.2% |
| $170 | $67.70/$71.20 | 1 | 0.0% | $0.00/$0.10 | 1 | 76.6% |
| $175 | — | — | — | $0.00/$0.00 | 2 | 50.0% |
| $180 | — | — | — | $0.00/$2.15 | 1 | 106.0% |
| $185 | — | — | — | $0.15/$0.45 | 0 | 76.7% |
| $190 | — | — | — | $0.00/$1.85 | 6 | 87.1% |
| $195 | $36.40/$40.60 | 0 | 0.0% | $0.05/$0.65 | 8 | 65.3% |
| $200 | $38.40/$42.00 | 1 | 48.1% | $0.05/$0.65 | 39 | 58.9% |
| $210 | $28.70/$32.10 | 1 | 41.6% | $0.30/$1.00 | 133 | 52.5% |
| $220 | $19.50/$22.80 | 35 | 42.0% | $1.00/$1.65 | 181 | 50.6% |
| $230 Max Pain | $11.40/$14.30 | 62 | 39.5% | $3.00/$4.20 | 175 | 52.3% |
| $240 | $4.90/$7.00 | 382 | 34.4% | $6.00/$9.10 | 24 | 57.5% |
| $250 | $2.00/$3.60 | 361 | 38.8% | $12.40/$14.90 | 71 | 50.8% |
| $260 | $0.60/$1.50 | 378 | 39.7% | $19.80/$23.60 | 0 | 56.2% |
| $270 | $0.10/$0.80 | 217 | 44.2% | $29.10/$33.00 | 0 | 65.9% |
| $280 | $0.00/$2.25 | 96 | 59.4% | — | — | — |
| $290 | $0.00/$2.20 | 37 | 69.2% | — | — | — |
| $300 | $0.00/$1.15 | 39 | 68.8% | — | — | — |
| $310 | $0.00/$2.15 | 41 | 87.1% | $68.80/$72.60 | 0 | 107.9% |
| $320 | $0.00/$0.00 | 30 | 25.0% | — | — | — |
| $330 | $0.00/$0.00 | 10 | 25.0% | — | — | — |
| $340 | $0.00/$0.00 | 20 | 50.0% | — | — | — |
| $350 | $0.00/$0.00 | 10 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
