스틸 다이나믹스, Steel Dynamics, Inc. (STLD) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-08-21입니다.
$230
0.48
46.3%
±10.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 0 | 0 |
| 100 | 0 | 1 |
| 110 | 3 | 8 |
| 115 | 0 | 4 |
| 130 | 0 | 1 |
| 135 | 6 | 4 |
| 140 | 0 | 3 |
| 145 | 0 | 32 |
| 150 | 1 | 16 |
| 155 | 4 | 0 |
| 160 | 0 | 30 |
| 165 | 0 | 27 |
| 170 | 15 | 94 |
| 175 | 4 | 43 |
| 180 | 68 | 100 |
| 185 | 13 | 93 |
| 190 | 154 | 99 |
| 195 | 9 | 99 |
| 200 | 21 | 831 |
| 210 | 43 | 454 |
| 220 | 141 | 285 |
| 230 | 123 | 154 |
| 240 | 513 | 181 |
| 250 | 2894 | 70 |
| 260 | 566 | 70 |
| 270 | 333 | 17 |
| 280 | 248 | 42 |
| 290 | 197 | 28 |
| 300 | 175 | 2 |
| 310 | 127 | 0 |
| 320 | 9 | 0 |
| 330 | 47 | 0 |
| 340 | 15 | 0 |
| 350 | 31 | 0 |
| 360 | 30 | 0 |
| 370 | 30 | 0 |
| 390 | 1 | 0 |
| 400 | 1 | 0 |
| 410 | 3 | 0 |
| 420 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 0 | 6 |
| 100 | 0 | 4 |
| 110 | 1 | 3 |
| 115 | 0 | 0 |
| 130 | 0 | 1 |
| 135 | 6 | 1 |
| 140 | 0 | 0 |
| 145 | 0 | 3 |
| 150 | 0 | 2 |
| 155 | 1 | 2 |
| 160 | 1 | 12 |
| 165 | 1 | 8 |
| 170 | 5 | 14 |
| 175 | 1 | 2 |
| 180 | 1 | 1 |
| 185 | 6 | 8 |
| 190 | 1 | 2 |
| 195 | 1 | 1 |
| 200 | 1 | 10 |
| 210 | 6 | 1 |
| 220 | 5 | 1 |
| 230 | 2 | 1 |
| 240 | 4 | 1 |
| 250 | 1 | 6 |
| 260 | 46 | 1 |
| 270 | 1 | 5 |
| 280 | 4 | 1 |
| 290 | 5 | 1 |
| 300 | 4 | 0 |
| 310 | 2 | 0 |
| 320 | 1 | 0 |
| 330 | 15 | 0 |
| 340 | 1 | 1 |
| 350 | 30 | 1 |
| 360 | 30 | 0 |
| 370 | 30 | 0 |
| 390 | 1 | 0 |
| 400 | 1 | 0 |
| 410 | 2 | 0 |
| 420 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $100 | — | — | — | $0.00/$2.15 | 1 | 222.4% |
| $110 | $124.60/$127.90 | 3 | 0.0% | $0.00/$2.15 | 8 | 201.4% |
| $115 | — | — | — | $0.00/$1.65 | 4 | 182.8% |
| $130 | — | — | — | $0.00/$0.75 | 1 | 138.2% |
| $135 | $42.10/$45.00 | 6 | 0.0% | $0.00/$0.95 | 4 | 135.8% |
| $140 | — | — | — | $4.40/$6.50 | 3 | 218.8% |
| $145 | — | — | — | $0.00/$0.75 | 32 | 117.5% |
| $150 | $55.80/$59.00 | 1 | 0.0% | $0.00/$0.45 | 16 | 103.0% |
| $155 | $84.20/$87.90 | 4 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.40 | 30 | 109.5% |
| $165 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.40 | 27 | 84.4% |
| $170 | $81.00/$83.40 | 15 | 102.4% | $0.00/$1.40 | 94 | 96.8% |
| $175 | $76.00/$78.40 | 4 | 96.0% | $0.05/$0.55 | 43 | 78.4% |
| $180 | $71.00/$73.50 | 68 | 90.7% | $0.00/$0.40 | 100 | 68.8% |
| $185 | $48.80/$51.40 | 13 | 0.0% | $0.00/$1.45 | 93 | 79.3% |
| $190 | $61.00/$63.80 | 154 | 80.9% | $0.05/$0.50 | 99 | 61.8% |
| $195 | $56.00/$58.90 | 9 | 75.5% | $0.10/$0.45 | 99 | 56.8% |
| $200 | $51.00/$53.80 | 21 | 68.8% | $0.20/$0.50 | 831 | 54.2% |
| $210 | $41.50/$44.30 | 43 | 62.6% | $0.45/$0.90 | 454 | 50.4% |
| $220 | $32.00/$35.10 | 141 | 55.8% | $1.05/$1.65 | 285 | 50.3% |
| $230 Max Pain | $23.50/$26.50 | 123 | 51.8% | $2.20/$3.20 | 154 | 48.5% |
| $240 | $16.00/$18.10 | 513 | 52.0% | $4.30/$6.30 | 181 | 49.4% |
| $250 | $9.80/$11.20 | 2,894 | 46.3% | $7.90/$9.20 | 70 | 43.1% |
| $260 | $5.40/$7.40 | 566 | 48.3% | $13.70/$15.80 | 70 | 46.8% |
| $270 | $2.85/$4.70 | 333 | 49.7% | $21.10/$23.50 | 17 | 50.0% |
| $280 | $1.45/$2.85 | 248 | 50.5% | $28.40/$31.00 | 42 | 46.6% |
| $290 | $0.75/$1.35 | 197 | 48.3% | $37.50/$40.50 | 28 | 52.0% |
| $300 | $0.30/$1.35 | 175 | 50.2% | $47.10/$50.00 | 2 | 55.4% |
| $310 | $0.05/$0.80 | 127 | 50.3% | $0.00/$0.00 | 0 | 0.0% |
| $320 | $0.00/$1.40 | 9 | 61.7% | $67.00/$70.70 | 0 | 77.4% |
| $330 | $0.00/$0.55 | 47 | 58.0% | — | — | — |
| $340 | $0.00/$1.70 | 15 | 76.4% | $0.00/$0.00 | 0 | 0.0% |
| $350 | $0.00/$2.20 | 31 | 86.2% | $107.60/$111.50 | 0 | 161.2% |
| $360 | $0.00/$2.15 | 30 | 91.4% | — | — | — |
| $370 | $0.00/$2.15 | 30 | 96.8% | — | — | — |
| $390 | $0.00/$2.15 | 1 | 106.9% | — | — | — |
| $400 | $0.00/$2.15 | 1 | 111.7% | — | — | — |
| $410 | $0.00/$2.15 | 3 | 116.3% | — | — | — |
| $420 | $0.00/$1.15 | 3 | 109.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
