스톤코, StoneCo Ltd. (STNE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$15
1.82
0.4%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 0.47 | 0 | 3 |
| 2.47 | 0 | 2 |
| 4.47 | 0 | 4 |
| 5.47 | 0 | 104 |
| 6.47 | 2 | 94 |
| 7 | 0 | 1 |
| 7.47 | 38 | 153 |
| 8 | 0 | 97 |
| 8.47 | 263 | 570 |
| 9 | 0 | 90 |
| 9.47 | 82 | 20445 |
| 10 | 19 | 150 |
| 10.47 | 755 | 7103 |
| 11 | 5 | 74 |
| 11.47 | 5384 | 563 |
| 12 | 15 | 20201 |
| 12.47 | 1847 | 497 |
| 13 | 26 | 6692 |
| 13.47 | 682 | 6187 |
| 14 | 137 | 519 |
| 14.47 | 7130 | 10000 |
| 15 | 866 | 422 |
| 15.47 | 1078 | 0 |
| 16 | 455 | 6185 |
| 16.47 | 253 | 0 |
| 17 | 7142 | 10748 |
| 17.47 | 10574 | 300 |
| 18 | 857 | 0 |
| 18.47 | 173 | 0 |
| 19 | 257 | 0 |
| 19.47 | 146 | 0 |
| 20 | 10578 | 0 |
| 20.47 | 286 | 2 |
| 21 | 174 | 0 |
| 21.47 | 0 | 2 |
| 22 | 159 | 0 |
| 22.47 | 104 | 0 |
| 23 | 287 | 0 |
| 24 | 90 | 0 |
| 25 | 106 | 0 |
| 27.47 | 0 | 0 |
| 30 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.47 | 0 | 1 |
| 2.47 | 0 | 1 |
| 4.47 | 0 | 1 |
| 5.47 | 0 | 1 |
| 6.47 | 2 | 2 |
| 7 | 0 | 0 |
| 7.47 | 17 | 10 |
| 8 | 0 | 27 |
| 8.47 | 254 | 1 |
| 9 | 0 | 40 |
| 9.47 | 47 | 5 |
| 10 | 1 | 5 |
| 10.47 | 4 | 2 |
| 11 | 0 | 6 |
| 11.47 | 61 | 5 |
| 12 | 2 | 5 |
| 12.47 | 14 | 2 |
| 13 | 5 | 2 |
| 13.47 | 4 | 51 |
| 14 | 25 | 10 |
| 14.47 | 1 | 50 |
| 15 | 34 | 1 |
| 15.47 | 1 | 2 |
| 16 | 44 | 52 |
| 16.47 | 4 | 0 |
| 17 | 2 | 8 |
| 17.47 | 1 | 4 |
| 18 | 103 | 5 |
| 18.47 | 2 | 4000 |
| 19 | 2 | 10 |
| 19.47 | 2 | 0 |
| 20 | 4 | 100 |
| 20.47 | 2 | 0 |
| 21 | 4 | 0 |
| 21.47 | 0 | 2 |
| 22 | 12 | 0 |
| 22.47 | 2 | 0 |
| 23 | 1 | 0 |
| 24 | 6 | 0 |
| 25 | 4 | 0 |
| 27.47 | 0 | 0 |
| 30 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | — | — | — | $0.00/$0.15 | 3 | 825.0% |
| $2.5 | — | — | — | $0.00/$0.25 | 2 | 404.7% |
| $4.5 | — | — | — | $0.00/$1.15 | 4 | 396.9% |
| $5.5 | $3.70/$7.30 | 0 | 559.8% | $0.00/$0.95 | 104 | 300.4% |
| $6.5 | $3.20/$6.10 | 2 | 162.5% | $0.00/$1.15 | 94 | 262.5% |
| $7 | — | — | — | $0.00/$0.00 | 1 | 50.0% |
| $7.5 | $2.30/$4.60 | 38 | 286.1% | $0.00/$0.05 | 153 | 87.5% |
| $8 | — | — | — | $0.00/$0.10 | 97 | 85.2% |
| $8.5 | $1.70/$2.85 | 263 | 128.9% | $0.00/$0.10 | 570 | 72.7% |
| $9 | — | — | — | $0.00/$0.15 | 90 | 65.6% |
| $9.5 | $1.30/$1.75 | 82 | 77.9% | $0.05/$0.25 | 20,445 | 66.0% |
| $10 | $0.00/$0.00 | 19 | 0.0% | $0.00/$0.00 | 150 | 12.5% |
| $10.5 | $0.55/$0.95 | 755 | 64.1% | $0.20/$0.60 | 7,103 | 60.9% |
| $11 | $0.00/$0.00 | 5 | 0.4% | $0.00/$0.00 | 74 | 0.0% |
| $11.5 | $0.15/$0.35 | 5,384 | 52.0% | $0.65/$0.85 | 563 | 53.9% |
| $12 | $0.00/$0.00 | 15 | 12.5% | $0.00/$0.00 | 20,201 | 0.0% |
| $12.5 | $0.10/$0.15 | 1,847 | 52.9% | $1.05/$2.25 | 497 | 59.2% |
| $13 | $0.00/$0.00 | 26 | 25.0% | $0.00/$0.00 | 6,692 | 0.0% |
| $13.5 | $0.00/$0.05 | 682 | 57.0% | $2.25/$2.60 | 6,187 | 71.5% |
| $14 | $0.00/$0.00 | 137 | 25.0% | $0.00/$0.00 | 519 | 0.0% |
| $14.5 | $0.00/$0.25 | 7,130 | 89.1% | $3.00/$4.10 | 10,000 | 77.3% |
| $15 Max Pain | $0.00/$0.00 | 866 | 25.0% | $0.00/$0.00 | 422 | 0.0% |
| $15.5 | $0.00/$0.45 | 1,078 | 121.9% | $3.60/$5.80 | 0 | 121.1% |
| $16 | $0.00/$0.00 | 455 | 50.0% | $0.00/$0.00 | 6,185 | 0.0% |
| $16.5 | $0.00/$0.40 | 253 | 131.6% | — | 0 | 0.0% |
| $17 | $0.00/$0.00 | 7,142 | 50.0% | $1.05/$3.30 | 10,748 | 0.0% |
| $17.5 | $0.00/$0.50 | 10,574 | 153.5% | $5.60/$7.80 | 300 | 148.0% |
| $18 | $0.00/$0.00 | 857 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $18.5 | $0.00/$0.60 | 173 | 173.8% | $6.70/$9.40 | 0 | 212.3% |
| $19 | $0.00/$0.00 | 257 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $19.5 | $0.00/$0.20 | 146 | 143.8% | — | — | — |
| $20 | $0.00/$0.00 | 10,578 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $20.5 | $0.00/$0.20 | 286 | 152.7% | $9.30/$10.80 | 2 | 236.1% |
| $21 | $0.00/$0.00 | 174 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $21.5 | $0.00/$0.00 | 0 | 50.0% | $9.40/$12.20 | 2 | 209.4% |
| $22 | $0.00/$0.00 | 159 | 50.0% | — | — | — |
| $22.5 | $0.00/$1.05 | 104 | 250.6% | — | 0 | 0.0% |
| $23 | $0.00/$0.00 | 287 | 50.0% | — | — | — |
| $24 | $0.00/$0.00 | 90 | 50.0% | — | — | — |
| $25 | $0.00/$0.00 | 106 | 50.0% | $9.50/$12.40 | 0 | 0.0% |
| $27.5 | — | 0 | 0.0% | $15.80/$18.20 | 0 | 291.8% |
| $30 | $0.00/$0.45 | 10 | 254.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
