$80
1.69
44.5%
±7.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 0 | 112 |
| 65 | 0 | 1196 |
| 70 | 0 | 943 |
| 72.5 | 1 | 168 |
| 75 | 39 | 747 |
| 77.5 | 208 | 573 |
| 80 | 1667 | 1233 |
| 82.5 | 320 | 9 |
| 85 | 364 | 1 |
| 87.5 | 20 | 1 |
| 90 | 151 | 0 |
| 95 | 119 | 0 |
| 100 | 8 | 0 |
| 105 | 57 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 15 | 1 |
| 65 | 0 | 5 |
| 70 | 0 | 5 |
| 72.5 | 1 | 2 |
| 75 | 1 | 7 |
| 77.5 | 9 | 3 |
| 80 | 38 | 24 |
| 82.5 | 101 | 1 |
| 85 | 3 | 0 |
| 87.5 | 1 | 1 |
| 90 | 1 | 0 |
| 95 | 2 | 0 |
| 100 | 8 | 0 |
| 105 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | $17.10/$20.00 | 0 | 0.0% | $0.00/$0.15 | 112 | 94.9% |
| $65 | — | — | — | $0.00/$0.20 | 1,196 | 78.1% |
| $70 | — | — | — | $0.00/$0.15 | 943 | 55.1% |
| $72.5 | $9.00/$10.90 | 1 | 49.2% | $0.00/$0.15 | 168 | 52.0% |
| $75 | $7.60/$9.30 | 39 | 72.9% | $0.10/$0.35 | 747 | 51.3% |
| $77.5 | $5.70/$6.90 | 208 | 60.5% | $0.25/$0.45 | 573 | 42.5% |
| $80 Max Pain | $3.00/$4.70 | 1,667 | 51.1% | $0.55/$0.90 | 1,233 | 40.0% |
| $82.5 | $1.95/$2.85 | 320 | 44.5% | $1.15/$1.80 | 9 | 39.6% |
| $85 | $1.05/$1.50 | 364 | 40.6% | $2.50/$3.30 | 1 | 42.2% |
| $87.5 | $0.50/$0.75 | 20 | 40.1% | $4.10/$5.80 | 1 | 58.0% |
| $90 | $0.10/$0.50 | 151 | 45.1% | $6.30/$8.10 | 0 | 67.3% |
| $95 | $0.00/$0.75 | 119 | 59.8% | — | — | — |
| $100 | $0.00/$0.85 | 8 | 78.4% | — | — | — |
| $105 | $0.00/$0.75 | 57 | 90.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
