$6
0.11
64.1%
±7.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 2 | 1 | 0 |
| 3 | 2 | 0 |
| 3.5 | 0 | 0 |
| 4.5 | 0 | 0 |
| 5 | 0 | 81 |
| 5.5 | 16 | 365 |
| 6 | 81 | 143 |
| 6.5 | 208 | 12 |
| 7 | 58 | 0 |
| 7.5 | 329 | 31 |
| 8 | 4918 | 1 |
| 8.5 | 4 | 0 |
| 9 | 61 | 4 |
| 9.5 | 0 | 4 |
| 10 | 0 | 3 |
| 11 | 0 | 1 |
| 11.5 | 0 | 0 |
| 12 | 0 | 1 |
| 12.5 | 0 | 0 |
| 13 | 0 | 0 |
| 13.5 | 0 | 0 |
| 14 | 0 | 0 |
| 15 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2 | 2 | 0 |
| 3 | 978 | 0 |
| 3.5 | 976 | 0 |
| 4.5 | 0 | 0 |
| 5 | 2 | 2 |
| 5.5 | 44 | 41 |
| 6 | 1 | 35 |
| 6.5 | 31 | 5 |
| 7 | 5 | 2 |
| 7.5 | 11 | 2 |
| 8 | 1 | 14 |
| 8.5 | 2 | 2 |
| 9 | 2 | 2 |
| 9.5 | 2 | 2 |
| 10 | 0 | 4 |
| 11 | 0 | 2 |
| 11.5 | 0 | 0 |
| 12 | 0 | 10 |
| 12.5 | 0 | 0 |
| 13 | 0 | 810 |
| 13.5 | 0 | 804 |
| 14 | 0 | 2 |
| 15 | 2 | 538 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2 | $3.30/$3.60 | 1 | 375.0% | — | — | — |
| $3 | $2.30/$2.50 | 2 | 328.1% | — | — | — |
| $3.5 | $1.60/$2.00 | 0 | 256.3% | — | — | — |
| $4.5 | — | — | — | $0.00/$0.25 | 0 | 176.6% |
| $5 | $0.35/$0.65 | 0 | 78.9% | $0.00/$0.10 | 81 | 73.4% |
| $5.5 | $0.10/$0.20 | 16 | 64.1% | $0.15/$0.30 | 365 | 69.5% |
| $6 Max Pain | $0.00/$0.05 | 81 | 62.5% | $0.45/$0.80 | 143 | 85.9% |
| $6.5 | $0.00/$0.20 | 208 | 145.3% | $0.95/$1.25 | 12 | 109.4% |
| $7 | $0.00/$0.05 | 58 | 125.0% | $1.45/$1.70 | 0 | 112.5% |
| $7.5 | $0.00/$0.10 | 329 | 176.6% | $1.70/$2.45 | 31 | 137.5% |
| $8 | $0.00/$0.05 | 4,918 | 175.0% | $2.20/$2.95 | 1 | 159.4% |
| $8.5 | $0.00/$0.15 | 4 | 245.3% | $2.90/$3.20 | 0 | 289.8% |
| $9 | $0.00/$0.25 | 61 | 304.7% | $3.30/$3.70 | 4 | 314.1% |
| $9.5 | $0.00/$0.00 | 0 | 50.0% | $3.70/$4.50 | 4 | 253.1% |
| $10 | — | — | — | $4.20/$5.00 | 3 | 270.3% |
| $11 | — | — | — | $5.30/$5.70 | 1 | 392.2% |
| $11.5 | — | — | — | $5.70/$6.50 | 0 | 315.6% |
| $12 | — | — | — | $6.50/$6.70 | 1 | 329.7% |
| $12.5 | — | — | — | $6.70/$7.50 | 0 | 343.8% |
| $13 | — | — | — | $7.50/$7.70 | 0 | 356.3% |
| $13.5 | — | — | — | $8.00/$8.20 | 0 | 365.6% |
| $14 | — | — | — | $8.40/$8.80 | 0 | 378.1% |
| $15 | $0.00/$0.20 | 1 | 470.3% | $9.50/$9.70 | 0 | 398.4% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
