스텁허브, StubHub Holdings, Inc. (STUB) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-26입니다.
$8
0.09
58.6%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 9 | 0 |
| 2 | 14 | 0 |
| 2.5 | 10 | 0 |
| 3 | 13 | 0 |
| 3.5 | 9 | 0 |
| 4 | 9 | 0 |
| 4.5 | 7 | 0 |
| 5 | 4 | 0 |
| 5.5 | 5 | 0 |
| 6 | 4 | 102 |
| 6.5 | 0 | 2 |
| 7 | 1 | 10 |
| 7.5 | 10 | 28 |
| 8 | 671 | 20 |
| 8.5 | 36 | 32 |
| 9 | 277 | 16 |
| 9.5 | 18 | 36 |
| 10 | 362 | 64 |
| 10.5 | 46 | 39 |
| 11 | 2355 | 50 |
| 11.5 | 436 | 59 |
| 12 | 284 | 0 |
| 12.5 | 173 | 3 |
| 13 | 361 | 0 |
| 13.5 | 0 | 1 |
| 14 | 0 | 1 |
| 14.5 | 0 | 0 |
| 15 | 0 | 0 |
| 16 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 4 | 0 |
| 2 | 7 | 0 |
| 2.5 | 5 | 0 |
| 3 | 5 | 0 |
| 3.5 | 2 | 0 |
| 4 | 4 | 0 |
| 4.5 | 4 | 0 |
| 5 | 7 | 0 |
| 5.5 | 4 | 0 |
| 6 | 4 | 1 |
| 6.5 | 0 | 2 |
| 7 | 1 | 10 |
| 7.5 | 1 | 4 |
| 8 | 3 | 0 |
| 8.5 | 1 | 1 |
| 9 | 31 | 1 |
| 9.5 | 2 | 3 |
| 10 | 2 | 4 |
| 10.5 | 4 | 1 |
| 11 | 1029 | 4 |
| 11.5 | 8 | 1 |
| 12 | 55 | 0 |
| 12.5 | 84 | 2 |
| 13 | 27 | 0 |
| 13.5 | 0 | 1 |
| 14 | 0 | 1 |
| 14.5 | 0 | 2 |
| 15 | 0 | 6 |
| 16 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $11.10/$11.50 | 9 | 3512.5% | — | — | — |
| $2 | $10.20/$10.50 | 14 | 1775.0% | — | — | — |
| $2.5 | $9.60/$10.00 | 10 | 2131.3% | — | — | — |
| $3 | $9.20/$9.50 | 13 | 1375.0% | — | — | — |
| $3.5 | $8.60/$9.00 | 9 | 1690.6% | — | — | — |
| $4 | $8.20/$8.50 | 9 | 1112.5% | — | — | — |
| $4.5 | $7.70/$8.00 | 7 | 1000.0% | — | — | — |
| $5 | $7.20/$7.50 | 4 | 906.3% | — | — | — |
| $5.5 | $6.60/$7.00 | 5 | 1134.4% | — | — | — |
| $6 | $6.20/$6.50 | 4 | 737.5% | $0.00/$0.00 | 102 | 50.0% |
| $6.5 | — | — | — | $0.00/$0.10 | 2 | 693.8% |
| $7 | $5.20/$5.50 | 1 | 593.8% | $0.00/$0.10 | 10 | 621.9% |
| $7.5 | $4.70/$5.00 | 10 | 531.3% | $0.00/$0.10 | 28 | 556.3% |
| $8 Max Pain | $4.20/$4.40 | 671 | 559.4% | $0.00/$0.35 | 20 | 662.5% |
| $8.5 | $3.70/$4.00 | 36 | 415.6% | $0.00/$0.35 | 32 | 589.1% |
| $9 | $3.10/$3.50 | 277 | 531.3% | $0.00/$0.35 | 16 | 518.8% |
| $9.5 | $2.70/$2.95 | 18 | 256.3% | $0.00/$0.35 | 36 | 451.6% |
| $10 | $2.20/$2.45 | 362 | 212.5% | $0.00/$0.05 | 64 | 234.4% |
| $10.5 | $1.75/$1.95 | 46 | 209.4% | $0.00/$0.15 | 39 | 245.3% |
| $11 | $1.25/$1.40 | 2,355 | 128.1% | $0.00/$0.30 | 50 | 241.4% |
| $11.5 | $0.70/$0.95 | 436 | 84.4% | $0.00/$0.30 | 59 | 178.1% |
| $12 | $0.25/$0.40 | 284 | 82.8% | — | — | — |
| $12.5 | $0.05/$0.10 | 173 | 58.6% | $0.10/$0.85 | 3 | 143.8% |
| $13 | $0.00/$0.05 | 361 | 81.3% | — | — | — |
| $13.5 | — | — | — | $1.05/$1.85 | 1 | 260.2% |
| $14 | — | — | — | $1.55/$1.85 | 1 | 131.3% |
| $14.5 | — | — | — | $2.05/$2.35 | 0 | 156.3% |
| $15 | — | — | — | $2.55/$2.85 | 0 | 187.5% |
| $16 | — | — | — | $3.50/$3.90 | 0 | 237.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
