$116
0.36
44.0%
±3.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 90 | 0 | 2 |
| 95 | 0 | 1 |
| 100 | 0 | 0 |
| 105 | 0 | 3 |
| 107 | 0 | 76 |
| 108 | 0 | 9 |
| 109 | 0 | 22 |
| 110 | 4 | 141 |
| 111 | 0 | 42 |
| 112 | 6 | 176 |
| 113 | 163 | 38 |
| 114 | 71 | 97 |
| 115 | 243 | 665 |
| 116 | 61 | 39 |
| 117 | 82 | 171 |
| 118 | 47 | 28 |
| 119 | 19 | 8 |
| 120 | 582 | 292 |
| 121 | 57 | 10 |
| 122 | 71 | 18 |
| 123 | 96 | 1 |
| 124 | 10 | 12 |
| 125 | 223 | 5 |
| 126 | 24 | 0 |
| 127 | 407 | 0 |
| 128 | 67 | 0 |
| 129 | 124 | 0 |
| 130 | 2241 | 0 |
| 131 | 19 | 0 |
| 132 | 36 | 0 |
| 133 | 3 | 0 |
| 134 | 4 | 0 |
| 135 | 18 | 0 |
| 136 | 10 | 0 |
| 137 | 9 | 0 |
| 138 | 24 | 0 |
| 139 | 0 | 0 |
| 140 | 8 | 0 |
| 142 | 281 | 0 |
| 143 | 118 | 0 |
| 144 | 1 | 0 |
| 145 | 8 | 0 |
| 146 | 1 | 0 |
| 147 | 2 | 0 |
| 150 | 2 | 0 |
| 155 | 4 | 0 |
| 160 | 3 | 0 |
| 175 | 0 | 0 |
| 180 | 1 | 0 |
| 185 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 100 | 0 | 0 |
| 105 | 0 | 2 |
| 107 | 0 | 2 |
| 108 | 0 | 6 |
| 109 | 0 | 4 |
| 110 | 4 | 23 |
| 111 | 0 | 10 |
| 112 | 7 | 25 |
| 113 | 155 | 27 |
| 114 | 4 | 2 |
| 115 | 57 | 3 |
| 116 | 9 | 13 |
| 117 | 25 | 20 |
| 118 | 32 | 20 |
| 119 | 1 | 1 |
| 120 | 270 | 358 |
| 121 | 1 | 4 |
| 122 | 9 | 2 |
| 123 | 1 | 5 |
| 124 | 1 | 3 |
| 125 | 6 | 1 |
| 126 | 6 | 10 |
| 127 | 407 | 10 |
| 128 | 8 | 1 |
| 129 | 3 | 1 |
| 130 | 5 | 11 |
| 131 | 3 | 1 |
| 132 | 1 | 1 |
| 133 | 1 | 1 |
| 134 | 2 | 0 |
| 135 | 1 | 1 |
| 136 | 10 | 1 |
| 137 | 1 | 2 |
| 138 | 23 | 2 |
| 139 | 0 | 0 |
| 140 | 1 | 1 |
| 142 | 177 | 0 |
| 143 | 1 | 0 |
| 144 | 0 | 0 |
| 145 | 1 | 20 |
| 146 | 0 | 0 |
| 147 | 1 | 0 |
| 150 | 1 | 0 |
| 155 | 3 | 0 |
| 160 | 3 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $90 | — | — | — | $0.00/$2.15 | 2 | 257.0% |
| $95 | — | — | — | $0.00/$2.15 | 1 | 210.8% |
| $100 | — | — | — | $0.00/$0.55 | 0 | 112.5% |
| $105 | — | — | — | $0.00/$1.10 | 3 | 93.5% |
| $107 | — | — | — | $0.00/$1.15 | 76 | 77.9% |
| $108 | — | — | — | $0.00/$0.45 | 9 | 50.8% |
| $109 | — | — | — | $0.05/$0.25 | 22 | 44.7% |
| $110 | $2.80/$4.60 | 4 | 53.5% | $0.05/$0.40 | 141 | 43.8% |
| $111 | — | — | — | $0.05/$0.35 | 42 | 32.7% |
| $112 | $1.35/$2.75 | 6 | 65.6% | $0.30/$0.70 | 176 | 34.7% |
| $113 | $0.80/$1.50 | 163 | 44.0% | $0.60/$1.10 | 38 | 33.8% |
| $114 | $0.45/$0.95 | 71 | 40.8% | $0.65/$1.80 | 97 | 38.0% |
| $115 | $0.20/$0.45 | 243 | 34.9% | $1.40/$2.90 | 665 | 52.3% |
| $116 Max Pain | $0.10/$0.35 | 61 | 39.5% | $2.25/$3.50 | 39 | 48.0% |
| $117 | $0.05/$0.15 | 82 | 36.4% | $3.20/$4.40 | 171 | 52.3% |
| $118 | $0.00/$0.25 | 47 | 49.2% | $4.00/$5.40 | 28 | 60.1% |
| $119 | $0.00/$0.10 | 19 | 44.5% | $4.70/$7.00 | 8 | 93.1% |
| $120 | $0.00/$0.15 | 582 | 54.9% | $6.70/$7.30 | 292 | 69.1% |
| $121 | $0.00/$0.30 | 57 | 60.7% | $6.60/$8.40 | 10 | 81.4% |
| $122 | $0.00/$0.25 | 71 | 63.7% | $7.70/$10.00 | 18 | 116.9% |
| $123 | $0.00/$0.05 | 96 | 52.7% | $8.70/$11.00 | 1 | 124.4% |
| $124 | $0.00/$2.15 | 10 | 132.3% | $9.60/$12.00 | 12 | 131.6% |
| $125 | $0.00/$0.20 | 223 | 76.2% | $11.40/$12.40 | 5 | 107.0% |
| $126 | $0.00/$0.05 | 24 | 65.6% | $11.60/$14.00 | 0 | 145.6% |
| $127 | $0.00/$0.35 | 407 | 95.3% | $12.60/$15.00 | 0 | 152.3% |
| $128 | $0.00/$1.00 | 67 | 127.5% | $13.60/$16.00 | 0 | 159.0% |
| $129 | $0.00/$0.20 | 124 | 94.9% | $14.60/$17.00 | 0 | 165.4% |
| $130 | $0.00/$0.05 | 2,241 | 81.3% | $15.60/$18.30 | 0 | 73.4% |
| $131 | $0.00/$2.15 | 19 | 178.7% | $16.60/$19.20 | 0 | 188.1% |
| $132 | $0.00/$2.15 | 36 | 184.9% | $17.60/$20.20 | 0 | 194.3% |
| $133 | $0.00/$1.40 | 3 | 169.0% | $18.60/$21.30 | 0 | 82.8% |
| $134 | $0.00/$2.15 | 4 | 196.8% | — | — | — |
| $135 | $0.00/$2.15 | 18 | 202.6% | $20.60/$23.20 | 0 | 212.5% |
| $136 | $0.00/$2.15 | 10 | 208.3% | $21.60/$24.30 | 0 | 93.8% |
| $137 | $0.00/$2.15 | 9 | 214.0% | $22.60/$25.20 | 0 | 224.1% |
| $138 | $0.00/$0.05 | 24 | 110.9% | $23.60/$26.30 | 0 | 100.0% |
| $139 | — | — | — | $24.60/$27.30 | 0 | 103.1% |
| $140 | $0.00/$0.45 | 8 | 162.1% | $25.30/$28.20 | 0 | 240.9% |
| $142 | $0.00/$0.05 | 281 | 124.2% | $27.60/$30.30 | 0 | 112.5% |
| $143 | $0.00/$0.05 | 118 | 128.1% | — | — | — |
| $144 | $0.00/$2.15 | 1 | 251.2% | — | — | — |
| $145 | $0.00/$2.15 | 8 | 256.3% | $30.60/$33.20 | 0 | 267.5% |
| $146 | $0.00/$2.15 | 1 | 261.2% | — | — | — |
| $147 | $0.00/$2.15 | 2 | 266.1% | — | — | — |
| $150 | $0.00/$2.15 | 2 | 280.6% | — | — | — |
| $155 | $0.00/$2.15 | 4 | 303.5% | — | — | — |
| $160 | $0.00/$2.15 | 3 | 325.2% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $180 | $0.00/$2.15 | 1 | 402.5% | $65.60/$68.20 | 0 | 417.0% |
| $185 | $0.00/$0.05 | 2 | 243.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
