$70
0.07
52.1%
±5.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 1 |
| 45 | 0 | 0 |
| 50 | 0 | 15 |
| 55 | 2 | 125 |
| 60 | 12 | 92 |
| 65 | 34 | 77 |
| 70 | 466 | 229 |
| 75 | 4115 | 119 |
| 80 | 2031 | 133 |
| 85 | 4710 | 15 |
| 90 | 170 | 0 |
| 95 | 24 | 0 |
| 100 | 159 | 0 |
| 105 | 3 | 0 |
| 110 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 0 |
| 45 | 2 | 0 |
| 50 | 0 | 0 |
| 55 | 0 | 25 |
| 60 | 20 | 1 |
| 65 | 11 | 1 |
| 70 | 19 | 25 |
| 75 | 101 | 1 |
| 80 | 2 | 13 |
| 85 | 1 | 18 |
| 90 | 6 | 0 |
| 95 | 21 | 0 |
| 100 | 6 | 0 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | — | — | — | —/$0.05 | 1 | 265.6% |
| $45 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $50 | $0.00/$0.00 | 0 | 0.0% | —/$0.05 | 15 | 145.3% |
| $55 | $15.10/$17.70 | 2 | 119.9% | $0.00/$0.05 | 125 | 101.6% |
| $60 | $10.90/$12.30 | 12 | 0.0% | $0.00/$0.50 | 92 | 109.2% |
| $65 | $6.40/$7.80 | 34 | 66.0% | $0.00/$0.30 | 77 | 63.3% |
| $70 Max Pain | $2.20/$3.10 | 466 | 42.7% | $0.70/$1.35 | 229 | 62.4% |
| $75 | $0.40/$0.85 | 4,115 | 52.1% | $3.30/$4.50 | 119 | 73.5% |
| $80 | $0.05/$0.20 | 2,031 | 53.4% | $8.00/$8.90 | 133 | 102.0% |
| $85 | $0.00/$0.05 | 4,710 | 60.2% | $12.70/$14.20 | 15 | 136.3% |
| $90 | $0.00/$0.50 | 170 | 114.5% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$0.05 | 24 | 95.3% | — | — | — |
| $100 | $0.00/$0.05 | 159 | 110.9% | $0.00/$0.00 | 0 | 0.0% |
| $105 | $1.35/$4.00 | 3 | 315.9% | — | — | — |
| $110 | $0.75/$3.60 | 3 | 317.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
