$29
1.02
18.0%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 14 | 0 | 4 |
| 15 | 3 | 68 |
| 16 | 6 | 0 |
| 17 | 9 | 4 |
| 18 | 9 | 6 |
| 19 | 0 | 7 |
| 20 | 6 | 0 |
| 21 | 6 | 0 |
| 21.5 | 4 | 0 |
| 22 | 0 | 403 |
| 22.5 | 8 | 314 |
| 23 | 0 | 274 |
| 23.5 | 8 | 14 |
| 24 | 455 | 414 |
| 24.5 | 0 | 249 |
| 25 | 412 | 55 |
| 25.5 | 9 | 11 |
| 26 | 677 | 571 |
| 26.5 | 225 | 376 |
| 27 | 177 | 250 |
| 27.5 | 409 | 237 |
| 28 | 292 | 283 |
| 28.5 | 836 | 95 |
| 29 | 383 | 221 |
| 29.5 | 667 | 4 |
| 30 | 298 | 41 |
| 30.5 | 28 | 73 |
| 31 | 206 | 20 |
| 32 | 207 | 11 |
| 33 | 2 | 70 |
| 34 | 115 | 72 |
| 35 | 1100 | 88 |
| 36 | 0 | 154 |
| 37 | 0 | 319 |
| 38 | 0 | 310 |
| 39 | 0 | 199 |
| 40 | 0 | 650 |
| 41 | 0 | 650 |
| 42 | 0 | 193 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 14 | 0 | 2 |
| 15 | 7 | 2 |
| 16 | 13 | 0 |
| 17 | 4 | 4 |
| 18 | 1 | 3 |
| 19 | 0 | 3 |
| 20 | 4 | 0 |
| 21 | 1 | 1 |
| 21.5 | 3 | 0 |
| 22 | 0 | 17 |
| 22.5 | 6 | 25 |
| 23 | 0 | 66 |
| 23.5 | 5 | 9 |
| 24 | 6 | 20 |
| 24.5 | 0 | 60 |
| 25 | 7 | 5 |
| 25.5 | 1 | 10 |
| 26 | 11 | 29 |
| 26.5 | 6 | 2 |
| 27 | 1 | 10 |
| 27.5 | 1 | 1 |
| 28 | 2 | 33 |
| 28.5 | 307 | 20 |
| 29 | 12 | 2 |
| 29.5 | 162 | 2 |
| 30 | 11 | 43 |
| 30.5 | 10 | 1 |
| 31 | 2 | 1 |
| 32 | 1 | 1 |
| 33 | 1 | 3 |
| 34 | 50 | 1 |
| 35 | 1 | 1 |
| 36 | 0 | 2 |
| 37 | 0 | 1 |
| 38 | 0 | 4 |
| 39 | 0 | 7 |
| 40 | 0 | 70 |
| 41 | 0 | 67 |
| 42 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $14 | — | — | — | $0.00/$2.15 | 4 | 1349.2% |
| $15 | $13.40/$15.10 | 3 | 843.8% | $0.00/$2.15 | 68 | 1246.1% |
| $16 | $12.50/$13.20 | 6 | 737.5% | — | — | — |
| $17 | $9.90/$13.40 | 9 | 1177.0% | $0.00/$2.15 | 4 | 1059.4% |
| $18 | $10.70/$12.10 | 9 | 721.1% | $0.00/$2.15 | 6 | 973.4% |
| $19 | — | — | — | $0.00/$2.15 | 7 | 892.2% |
| $20 | $7.70/$10.20 | 6 | 857.0% | — | — | — |
| $21 | $6.90/$9.40 | 6 | 418.8% | $0.00/$2.60 | 0 | 801.6% |
| $21.5 | $6.40/$9.40 | 4 | 503.1% | $0.00/$0.00 | 0 | 50.0% |
| $22 | — | — | — | $0.00/$2.15 | 403 | 668.4% |
| $22.5 | $4.40/$7.90 | 8 | 718.0% | $0.00/$2.15 | 314 | 632.8% |
| $23 | — | — | — | $0.00/$2.15 | 274 | 598.4% |
| $23.5 | $3.60/$7.50 | 8 | 243.8% | $0.00/$0.95 | 14 | 407.0% |
| $24 | $3.90/$6.20 | 455 | 223.4% | $0.00/$2.15 | 414 | 529.7% |
| $24.5 | — | — | — | $0.00/$0.45 | 249 | 273.4% |
| $25 | $2.70/$5.40 | 412 | 184.4% | $0.00/$0.75 | 55 | 294.9% |
| $25.5 | $2.05/$4.60 | 9 | 437.9% | $0.00/$1.00 | 11 | 300.0% |
| $26 | $2.30/$3.30 | 677 | 227.3% | $0.00/$0.85 | 571 | 253.9% |
| $26.5 | $1.95/$3.70 | 225 | 207.0% | $0.00/$1.20 | 376 | 264.8% |
| $27 | $1.40/$3.30 | 177 | 185.5% | $0.00/$0.45 | 250 | 151.2% |
| $27.5 | $1.05/$2.75 | 409 | 167.6% | $0.00/$0.75 | 237 | 158.6% |
| $28 | $0.00/$3.00 | 292 | 156.3% | $0.00/$0.20 | 283 | 70.7% |
| $28.5 Max Pain | $0.05/$0.90 | 836 | 105.1% | $0.00/$0.75 | 95 | 97.3% |
| $29 | $0.00/$0.10 | 383 | 18.0% | $0.00/$0.90 | 221 | 72.7% |
| $29.5 | $0.00/$0.45 | 667 | 71.5% | $0.10/$2.45 | 4 | 162.9% |
| $30 | $0.00/$0.05 | 298 | 55.9% | $0.20/$2.90 | 41 | 155.1% |
| $30.5 | $0.00/$0.95 | 28 | 171.9% | $1.05/$2.15 | 73 | 84.4% |
| $31 | $0.00/$0.95 | 206 | 196.5% | $0.75/$4.10 | 20 | 182.4% |
| $32 | $0.00/$0.95 | 207 | 241.4% | $1.20/$4.40 | 11 | 412.1% |
| $33 | $0.00/$0.40 | 2 | 210.9% | $3.70/$5.00 | 70 | 246.9% |
| $34 | $0.00/$0.20 | 115 | 204.7% | $3.90/$6.20 | 72 | 160.9% |
| $35 | $0.00/$0.05 | 1,100 | 179.7% | $4.00/$7.80 | 88 | 619.5% |
| $36 | — | — | — | $5.50/$7.50 | 154 | 388.7% |
| $37 | — | — | — | $7.00/$8.50 | 319 | 419.5% |
| $38 | — | — | — | $7.90/$9.50 | 310 | 449.2% |
| $39 | — | — | — | $8.90/$10.50 | 199 | 477.3% |
| $40 | — | — | — | $9.70/$11.60 | 650 | 532.8% |
| $41 | — | — | — | $10.90/$13.00 | 650 | 661.3% |
| $42 | — | — | — | $11.00/$14.70 | 193 | 839.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
