$63
1.72
24.5%
±4.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 48 | 0 | 9 |
| 49 | 0 | 0 |
| 50 | 5 | 93 |
| 51 | 0 | 19 |
| 52 | 0 | 96 |
| 53 | 1 | 25 |
| 54 | 0 | 45 |
| 55 | 5 | 248 |
| 56 | 2 | 134 |
| 57 | 25 | 152 |
| 58 | 110 | 83 |
| 59 | 100 | 117 |
| 60 | 14 | 81 |
| 61 | 9 | 171 |
| 62 | 47 | 28 |
| 63 | 93 | 78 |
| 64 | 197 | 174 |
| 65 | 181 | 3 |
| 66 | 86 | 108 |
| 67 | 9 | 0 |
| 68 | 8 | 0 |
| 69 | 20 | 0 |
| 70 | 8 | 0 |
| 72 | 50 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 48 | 0 | 1 |
| 49 | 0 | 0 |
| 50 | 0 | 10 |
| 51 | 0 | 1 |
| 52 | 0 | 3 |
| 53 | 1 | 1 |
| 54 | 0 | 1 |
| 55 | 5 | 1 |
| 56 | 1 | 4 |
| 57 | 1 | 1 |
| 58 | 1 | 1 |
| 59 | 1 | 7 |
| 60 | 2 | 3 |
| 61 | 1 | 1 |
| 62 | 2 | 1 |
| 63 | 1 | 1 |
| 64 | 18 | 7 |
| 65 | 1 | 0 |
| 66 | 5 | 6 |
| 67 | 2 | 0 |
| 68 | 2 | 0 |
| 69 | 1 | 0 |
| 70 | 2 | 0 |
| 72 | 30 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $48 | — | — | — | $0.00/$0.30 | 9 | 80.7% |
| $49 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $50 | $13.50/$14.60 | 5 | 81.1% | $0.05/$0.30 | 93 | 73.0% |
| $51 | — | — | — | $0.05/$0.35 | 19 | 70.0% |
| $52 | — | — | — | $0.00/$0.30 | 96 | 61.3% |
| $53 | $10.50/$11.60 | 1 | 65.3% | $0.00/$0.30 | 25 | 56.5% |
| $54 | — | — | — | $0.05/$0.20 | 45 | 50.0% |
| $55 | $8.80/$9.70 | 5 | 64.0% | $0.05/$0.30 | 248 | 55.8% |
| $56 | $7.60/$8.30 | 2 | 60.2% | $0.10/$0.25 | 134 | 48.2% |
| $57 | $6.90/$7.30 | 25 | 54.4% | $0.10/$0.30 | 152 | 45.4% |
| $58 | $5.80/$6.60 | 110 | 57.6% | $0.05/$0.40 | 83 | 44.0% |
| $59 | $4.80/$6.30 | 100 | 68.6% | $0.10/$0.35 | 117 | 36.7% |
| $60 | $3.80/$5.10 | 14 | 56.5% | $0.25/$0.40 | 81 | 32.8% |
| $61 | $3.00/$4.30 | 9 | 53.5% | $0.25/$0.55 | 171 | 30.9% |
| $62 | $2.25/$2.75 | 47 | 33.9% | $0.40/$0.75 | 28 | 28.9% |
| $63 Max Pain | $1.45/$2.00 | 93 | 31.0% | $0.75/$1.00 | 78 | 26.3% |
| $64 | $0.95/$1.15 | 197 | 24.5% | $1.00/$1.40 | 174 | 24.8% |
| $65 | $0.45/$0.90 | 181 | 27.5% | $1.45/$1.90 | 3 | 22.7% |
| $66 | $0.10/$0.60 | 86 | 27.7% | $2.30/$2.55 | 108 | 20.7% |
| $67 | $0.05/$0.50 | 9 | 30.9% | — | — | — |
| $68 | $0.05/$0.25 | 8 | 28.3% | — | — | — |
| $69 | $0.00/$0.20 | 20 | 30.7% | — | — | — |
| $70 | $0.00/$0.35 | 8 | 40.5% | — | — | — |
| $72 | $0.00/$0.35 | 50 | 48.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
