$88
0.50
33.6%
±7.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 0 |
| 40 | 0 | 3 |
| 45 | 0 | 6 |
| 47.5 | 0 | 52 |
| 50 | 0 | 12 |
| 55 | 0 | 36 |
| 60 | 3 | 61 |
| 62.5 | 1 | 21 |
| 65 | 1 | 121 |
| 67.5 | 0 | 31 |
| 70 | 6 | 101 |
| 72.5 | 4 | 72 |
| 75 | 8 | 97 |
| 77.5 | 0 | 39 |
| 80 | 3 | 261 |
| 82.5 | 40 | 235 |
| 85 | 394 | 226 |
| 87.5 | 1115 | 352 |
| 90 | 573 | 283 |
| 92.5 | 340 | 250 |
| 95 | 349 | 119 |
| 97.5 | 480 | 117 |
| 100 | 541 | 159 |
| 105 | 726 | 0 |
| 110 | 513 | 0 |
| 115 | 164 | 0 |
| 120 | 43 | 0 |
| 125 | 4 | 0 |
| 130 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 93 | 2 |
| 40 | 0 | 1 |
| 45 | 0 | 1 |
| 47.5 | 0 | 2 |
| 50 | 0 | 1 |
| 55 | 0 | 3 |
| 60 | 3 | 1 |
| 62.5 | 1 | 1 |
| 65 | 27 | 1 |
| 67.5 | 75 | 1 |
| 70 | 4 | 1 |
| 72.5 | 1 | 1 |
| 75 | 290 | 1 |
| 77.5 | 120 | 1 |
| 80 | 1 | 15 |
| 82.5 | 1 | 13 |
| 85 | 1 | 3 |
| 87.5 | 4 | 4 |
| 90 | 8 | 29 |
| 92.5 | 1 | 7 |
| 95 | 7 | 2 |
| 97.5 | 2 | 28 |
| 100 | 9 | 1 |
| 105 | 1 | 9 |
| 110 | 1 | 1 |
| 115 | 10 | 0 |
| 120 | 5 | 0 |
| 125 | 2 | 0 |
| 130 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | $53.50/$56.00 | 0 | 223.0% | $0.00/$0.00 | 0 | 50.0% |
| $40 | — | — | — | $0.00/$2.15 | 3 | 258.2% |
| $45 | — | — | — | $0.00/$0.55 | 6 | 170.3% |
| $47.5 | — | — | — | $0.00/$2.15 | 52 | 210.3% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.20 | 12 | 197.1% |
| $55 | — | — | — | $0.00/$0.10 | 36 | 96.9% |
| $60 | $28.90/$29.70 | 3 | 100.8% | $0.00/$1.35 | 61 | 128.5% |
| $62.5 | $17.00/$19.50 | 1 | 0.0% | $0.00/$1.35 | 21 | 117.8% |
| $65 | $23.70/$24.80 | 1 | 89.8% | $0.00/$0.10 | 121 | 66.8% |
| $67.5 | $21.10/$23.60 | 0 | 83.6% | $0.00/$0.80 | 31 | 85.8% |
| $70 | $18.80/$20.90 | 6 | 74.8% | $0.00/$2.15 | 101 | 99.8% |
| $72.5 | $16.10/$18.80 | 4 | 70.1% | $0.00/$2.15 | 72 | 89.3% |
| $75 | $13.70/$16.10 | 8 | 59.5% | $0.00/$0.10 | 97 | 44.3% |
| $77.5 | $11.20/$13.60 | 0 | 50.8% | $0.00/$0.15 | 39 | 40.4% |
| $80 | $9.20/$10.70 | 3 | 60.7% | $0.15/$0.25 | 261 | 37.2% |
| $82.5 | $6.50/$9.00 | 40 | 63.5% | $0.35/$0.45 | 235 | 34.6% |
| $85 | $4.60/$6.90 | 394 | 57.1% | $0.70/$0.80 | 226 | 32.1% |
| $87.5 Max Pain | $3.50/$3.70 | 1,115 | 33.9% | $1.40/$1.50 | 352 | 31.1% |
| $90 | $2.10/$2.35 | 573 | 33.6% | $2.50/$2.60 | 283 | 30.3% |
| $92.5 | $1.15/$1.30 | 340 | 32.2% | $4.00/$4.20 | 250 | 30.7% |
| $95 | $0.60/$0.70 | 349 | 32.3% | $5.40/$6.40 | 119 | 35.7% |
| $97.5 | $0.30/$0.40 | 480 | 33.7% | $7.00/$9.50 | 117 | 54.5% |
| $100 | $0.15/$0.20 | 541 | 34.1% | $9.40/$11.60 | 159 | 55.8% |
| $105 | $0.00/$0.10 | 726 | 39.6% | $14.10/$16.30 | 0 | 63.4% |
| $110 | $0.00/$0.25 | 513 | 50.8% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.15 | 164 | 55.1% | — | — | — |
| $120 | $0.00/$0.75 | 43 | 82.2% | — | — | — |
| $125 | $0.00/$2.15 | 4 | 114.9% | — | — | — |
| $130 | $0.00/$0.05 | 3 | 67.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
