$100
0.29
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 2 | 0 |
| 60 | 0 | 1 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 1 |
| 85 | 0 | 1 |
| 90 | 1 | 14 |
| 100 | 46 | 3 |
| 105 | 0 | 1 |
| 110 | 0 | 0 |
| 115 | 1 | 0 |
| 120 | 0 | 0 |
| 125 | 4 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 6 | 0 |
| 160 | 0 | 0 |
| 165 | 4 | 0 |
| 170 | 2 | 0 |
| 175 | 3 | 0 |
| 180 | 1 | 0 |
| 185 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 2 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 3 |
| 90 | 0 | 1 |
| 100 | 40 | 1 |
| 105 | 1 | 1 |
| 110 | 1 | 0 |
| 115 | 0 | 1 |
| 120 | 115 | 1 |
| 125 | 3 | 1 |
| 130 | 2 | 48 |
| 135 | 4 | 1 |
| 140 | 3 | 7 |
| 145 | 15 | 0 |
| 150 | 1 | 0 |
| 155 | 1 | 0 |
| 160 | 5 | 0 |
| 165 | 1 | 0 |
| 170 | 1 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $61.50/$65.50 | 2 | 0.0% | — | — | — |
| $60 | — | — | — | $0.00/$2.40 | 1 | 276.3% |
| $65 | $71.00/$75.10 | 0 | 483.4% | — | — | — |
| $70 | $66.50/$69.70 | 0 | 444.8% | — | — | — |
| $75 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $80 | — | — | — | $0.60/$3.90 | 1 | 218.9% |
| $85 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 1 | 161.3% |
| $90 | $15.00/$17.50 | 1 | 0.0% | $0.00/$3.70 | 14 | 165.8% |
| $100 Max Pain | $17.00/$19.80 | 46 | 0.0% | $0.00/$2.70 | 3 | 116.1% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.40 | 1 | 95.6% |
| $110 | $24.40/$25.60 | 0 | 160.3% | — | — | — |
| $115 | $3.00/$6.70 | 1 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $125 | $13.50/$16.50 | 4 | 143.5% | $0.00/$0.00 | 0 | 3.1% |
| $130 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $135 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$0.00 | 0 | 12.5% | $26.60/$30.00 | 0 | 229.6% |
| $145 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $150 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $155 | $0.00/$2.70 | 6 | 88.2% | — | — | — |
| $160 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $165 | $0.00/$2.35 | 4 | 103.7% | — | — | — |
| $170 | $0.00/$1.20 | 2 | 96.3% | — | — | — |
| $175 | $0.00/$1.70 | 3 | 111.9% | — | — | — |
| $180 | $0.00/$1.95 | 1 | 123.1% | — | — | — |
| $185 | $0.00/$2.15 | 2 | 133.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
