$73
0.12
34.1%
±7.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 3 | 0 |
| 60 | 0 | 22 |
| 65 | 0 | 39 |
| 67.5 | 0 | 50 |
| 70 | 0 | 133 |
| 72.5 | 2753 | 266 |
| 75 | 992 | 322 |
| 77.5 | 1588 | 198 |
| 80 | 1807 | 13 |
| 82.5 | 1565 | 31 |
| 85 | 80 | 0 |
| 87.5 | 53 | 0 |
| 90 | 6 | 0 |
| 95 | 58 | 0 |
| 100 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 1 | 0 |
| 60 | 0 | 6 |
| 65 | 0 | 1 |
| 67.5 | 0 | 1 |
| 70 | 0 | 3 |
| 72.5 | 165 | 22 |
| 75 | 50 | 1 |
| 77.5 | 2 | 150 |
| 80 | 26 | 1 |
| 82.5 | 31 | 11 |
| 85 | 3 | 23 |
| 87.5 | 1 | 0 |
| 90 | 2 | 0 |
| 95 | 10 | 0 |
| 100 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $20.40/$22.80 | 3 | 142.4% | — | — | — |
| $60 | — | — | — | $0.00/$0.30 | 22 | 50.4% |
| $65 | — | — | — | $0.15/$0.30 | 39 | 37.5% |
| $67.5 | — | — | — | $0.45/$0.65 | 50 | 35.5% |
| $70 | — | — | — | $1.05/$1.30 | 133 | 33.5% |
| $72.5 Max Pain | $1.45/$1.75 | 2,753 | 34.1% | $2.10/$2.50 | 266 | 33.6% |
| $75 | $0.60/$1.05 | 992 | 36.9% | $3.40/$4.80 | 322 | 45.4% |
| $77.5 | $0.20/$0.40 | 1,588 | 33.7% | $5.30/$7.00 | 198 | 52.1% |
| $80 | $0.05/$0.20 | 1,807 | 35.4% | $7.40/$10.00 | 13 | 73.0% |
| $82.5 | $0.00/$0.20 | 1,565 | 42.8% | $9.40/$12.60 | 31 | 85.3% |
| $85 | $0.00/$0.70 | 80 | 56.3% | $11.90/$14.60 | 0 | 83.9% |
| $87.5 | $0.00/$0.65 | 53 | 62.2% | — | — | — |
| $90 | $0.00/$0.65 | 6 | 68.8% | — | — | — |
| $95 | $0.00/$0.65 | 58 | 80.9% | — | — | — |
| $100 | $0.00/$0.65 | 1 | 91.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
