스트라이커, Stryker Corp. (SYK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$310
0.37
34.3%
±7.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 220 | 1 | 0 |
| 230 | 0 | 0 |
| 240 | 0 | 7 |
| 250 | 0 | 39 |
| 260 | 1 | 37 |
| 270 | 0 | 165 |
| 280 | 1 | 434 |
| 290 | 48 | 155 |
| 300 | 88 | 175 |
| 310 | 404 | 133 |
| 320 | 849 | 50 |
| 330 | 694 | 30 |
| 340 | 440 | 9 |
| 350 | 499 | 12 |
| 360 | 162 | 18 |
| 370 | 82 | 3 |
| 380 | 43 | 0 |
| 390 | 39 | 2 |
| 400 | 15 | 0 |
| 410 | 0 | 1 |
| 460 | 9 | 0 |
| 470 | 11 | 0 |
| 480 | 23 | 0 |
| 490 | 33 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 175 | 5 | 0 |
| 180 | 1 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 240 | 5 | 1 |
| 250 | 3 | 2 |
| 260 | 1 | 2 |
| 270 | 2 | 10 |
| 280 | 7 | 15 |
| 290 | 4 | 16 |
| 300 | 57 | 11 |
| 310 | 5 | 10 |
| 320 | 9 | 4 |
| 330 | 4 | 2 |
| 340 | 5 | 2 |
| 350 | 43 | 100 |
| 360 | 1 | 12 |
| 370 | 2 | 3 |
| 380 | 1 | 0 |
| 390 | 20 | 2 |
| 400 | 15 | 0 |
| 410 | 0 | 1 |
| 460 | 19 | 0 |
| 470 | 10 | 0 |
| 480 | 19 | 0 |
| 490 | 26 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $175 | $136.40/$140.00 | 0 | 159.2% | — | — | — |
| $180 | $131.50/$135.00 | 0 | 152.5% | — | — | — |
| $220 | $80.30/$84.40 | 1 | 0.0% | — | — | — |
| $230 | $81.60/$85.10 | 0 | 53.9% | — | — | — |
| $240 | $71.80/$75.30 | 0 | 58.0% | $0.00/$2.15 | 7 | 75.2% |
| $250 | $61.50/$64.90 | 0 | 72.0% | $0.00/$0.15 | 39 | 46.6% |
| $260 | $51.50/$55.20 | 1 | 64.9% | $0.00/$2.15 | 37 | 56.4% |
| $270 | $42.20/$44.90 | 0 | 52.3% | $0.00/$2.20 | 165 | 57.2% |
| $280 | $32.40/$36.30 | 1 | 52.0% | $0.15/$2.00 | 434 | 45.5% |
| $290 | $23.20/$26.30 | 48 | 40.9% | $0.90/$1.85 | 155 | 34.2% |
| $300 | $15.10/$18.20 | 88 | 37.6% | $2.35/$3.90 | 175 | 33.3% |
| $310 Max Pain | $9.70/$11.20 | 404 | 34.3% | $5.50/$7.30 | 133 | 32.1% |
| $320 | $4.60/$6.60 | 849 | 34.2% | $10.60/$12.60 | 50 | 31.6% |
| $330 | $2.50/$3.50 | 694 | 33.8% | $18.00/$20.70 | 30 | 36.0% |
| $340 | $0.75/$1.70 | 440 | 33.7% | $26.50/$29.80 | 9 | 41.6% |
| $350 | $0.35/$0.85 | 499 | 34.6% | $36.10/$39.00 | 12 | 45.4% |
| $360 | $0.00/$1.70 | 162 | 48.7% | $46.20/$48.90 | 18 | 52.3% |
| $370 | $0.05/$2.35 | 82 | 50.9% | $55.50/$58.90 | 3 | 59.3% |
| $380 | $0.00/$2.20 | 43 | 55.8% | — | — | — |
| $390 | $0.00/$2.15 | 39 | 61.2% | $75.70/$78.90 | 2 | 54.7% |
| $400 | $0.00/$1.95 | 15 | 65.3% | $85.50/$88.80 | 0 | 56.9% |
| $410 | — | — | — | $95.70/$98.80 | 1 | 63.6% |
| $460 | $0.00/$0.15 | 9 | 65.8% | — | — | — |
| $470 | $0.00/$2.15 | 11 | 99.1% | — | — | — |
| $480 | $0.00/$0.15 | 23 | 72.3% | — | — | — |
| $490 | $0.00/$0.15 | 33 | 75.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
