$42
0.52
57.8%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 31 | 0 | 6 |
| 32 | 0 | 3 |
| 33 | 0 | 8 |
| 34 | 0 | 8 |
| 35 | 22 | 21 |
| 36 | 2 | 34 |
| 37 | 2 | 25 |
| 38 | 0 | 17 |
| 38.5 | 0 | 8 |
| 39 | 88 | 39 |
| 39.5 | 0 | 1 |
| 40 | 7 | 38 |
| 40.5 | 0 | 4 |
| 41 | 11 | 136 |
| 41.5 | 0 | 3 |
| 42 | 45 | 78 |
| 43 | 87 | 20 |
| 43.5 | 40 | 8 |
| 44 | 37 | 61 |
| 44.5 | 22 | 0 |
| 45 | 222 | 21 |
| 45.5 | 15 | 0 |
| 46 | 137 | 7 |
| 47 | 41 | 3 |
| 47.5 | 5 | 0 |
| 48 | 81 | 1 |
| 48.5 | 17 | 0 |
| 49 | 33 | 1 |
| 50 | 112 | 1 |
| 51 | 10 | 0 |
| 52 | 11 | 0 |
| 55 | 9 | 0 |
| 60 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 31 | 0 | 1 |
| 32 | 0 | 2 |
| 33 | 0 | 10 |
| 34 | 0 | 1 |
| 35 | 8 | 1 |
| 36 | 0 | 1 |
| 37 | 0 | 10 |
| 38 | 0 | 4 |
| 38.5 | 0 | 2 |
| 39 | 87 | 26 |
| 39.5 | 0 | 1 |
| 40 | 3 | 28 |
| 40.5 | 0 | 3 |
| 41 | 10 | 10 |
| 41.5 | 0 | 2 |
| 42 | 1 | 23 |
| 43 | 32 | 32 |
| 43.5 | 14 | 18 |
| 44 | 72 | 17 |
| 44.5 | 9 | 0 |
| 45 | 54 | 9 |
| 45.5 | 20 | 0 |
| 46 | 26 | 1 |
| 47 | 2 | 5 |
| 47.5 | 26 | 0 |
| 48 | 10 | 1 |
| 48.5 | 1 | 0 |
| 49 | 4 | 0 |
| 50 | 9 | 1 |
| 51 | 2 | 0 |
| 52 | 1 | 0 |
| 55 | 8 | 0 |
| 60 | 0 | 10 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $31 | — | — | — | $0.00/$1.15 | 6 | 217.8% |
| $32 | — | — | — | $0.00/$1.15 | 3 | 202.0% |
| $33 | — | — | — | $0.00/$0.75 | 8 | 164.8% |
| $34 | — | — | — | $0.00/$0.05 | 8 | 87.5% |
| $35 | $6.50/$10.40 | 22 | 111.7% | $0.00/$0.05 | 21 | 78.9% |
| $36 | $6.70/$9.20 | 2 | 149.0% | $0.00/$0.20 | 34 | 88.7% |
| $37 | $4.70/$8.30 | 2 | 94.1% | $0.00/$0.75 | 25 | 109.8% |
| $38 | — | — | — | $0.00/$0.40 | 17 | 79.7% |
| $38.5 | — | — | — | $0.00/$0.75 | 8 | 89.5% |
| $39 | $4.00/$5.80 | 88 | 100.0% | $0.05/$0.40 | 39 | 70.1% |
| $39.5 | — | — | — | $0.00/$0.30 | 1 | 56.6% |
| $40 | $3.30/$4.20 | 7 | 75.4% | $0.05/$1.25 | 38 | 86.7% |
| $40.5 | — | — | — | $0.00/$0.40 | 4 | 63.6% |
| $41 | $2.45/$3.60 | 11 | 76.1% | $0.20/$0.45 | 136 | 51.7% |
| $41.5 | — | — | — | $0.25/$2.55 | 3 | 100.4% |
| $42 Max Pain | $1.65/$2.65 | 45 | 65.0% | $0.50/$0.70 | 78 | 51.7% |
| $43 | $1.20/$1.60 | 87 | 56.9% | $0.80/$1.10 | 20 | 56.0% |
| $43.5 | $0.95/$1.40 | 40 | 57.8% | $0.90/$1.40 | 8 | 58.0% |
| $44 | $0.80/$1.20 | 37 | 59.6% | $1.30/$1.70 | 61 | 58.6% |
| $44.5 | $0.65/$1.30 | 22 | 67.2% | — | — | — |
| $45 | $0.45/$0.85 | 222 | 59.3% | $1.75/$2.35 | 21 | 58.3% |
| $45.5 | $0.35/$0.50 | 15 | 54.1% | — | — | — |
| $46 | $0.25/$0.50 | 137 | 57.4% | $2.40/$3.30 | 7 | 69.3% |
| $47 | $0.00/$0.45 | 41 | 57.9% | $2.75/$4.40 | 3 | 87.5% |
| $47.5 | $0.00/$0.55 | 5 | 66.9% | — | — | — |
| $48 | $0.05/$0.20 | 81 | 57.8% | $3.50/$5.90 | 1 | 127.1% |
| $48.5 | $0.05/$0.35 | 17 | 69.9% | — | — | — |
| $49 | $0.00/$0.20 | 33 | 62.9% | $4.30/$7.00 | 1 | 144.5% |
| $50 | $0.00/$0.15 | 112 | 66.8% | $5.30/$7.60 | 1 | 133.2% |
| $51 | $0.00/$1.35 | 10 | 130.3% | — | — | — |
| $52 | $0.00/$1.40 | 11 | 141.6% | — | — | — |
| $55 | $0.00/$0.05 | 9 | 84.4% | — | — | — |
| $60 | — | — | — | $14.60/$18.50 | 0 | 279.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
