심바이오틱, Symbotic Inc. (SYM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-10입니다.
$44
0.58
74.6%
±10.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 33 | 0 | 6 |
| 34 | 0 | 9 |
| 35 | 0 | 12 |
| 35.5 | 0 | 1 |
| 36 | 0 | 18 |
| 37 | 0 | 25 |
| 37.5 | 1 | 5 |
| 38 | 7 | 47 |
| 38.5 | 20 | 68 |
| 39 | 9 | 50 |
| 39.5 | 22 | 47 |
| 40 | 14 | 71 |
| 40.5 | 8 | 0 |
| 41 | 18 | 107 |
| 41.5 | 9 | 22 |
| 42 | 47 | 34 |
| 42.5 | 24 | 57 |
| 43 | 61 | 81 |
| 43.5 | 12 | 190 |
| 44 | 175 | 133 |
| 44.5 | 31 | 26 |
| 45 | 208 | 83 |
| 45.5 | 22 | 0 |
| 46 | 35 | 17 |
| 46.5 | 20 | 0 |
| 47 | 147 | 7 |
| 47.5 | 313 | 0 |
| 48 | 56 | 7 |
| 49 | 175 | 8 |
| 50 | 337 | 7 |
| 51 | 12 | 2 |
| 52 | 18 | 2 |
| 53 | 7 | 0 |
| 54 | 5 | 2 |
| 55 | 45 | 2 |
| 56 | 1 | 0 |
| 57 | 3 | 0 |
| 59 | 5 | 0 |
| 60 | 9 | 0 |
| 61 | 101 | 0 |
| 65 | 0 | 0 |
| 70 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 33 | 0 | 1 |
| 34 | 0 | 3 |
| 35 | 0 | 2 |
| 35.5 | 0 | 0 |
| 36 | 0 | 6 |
| 37 | 0 | 21 |
| 37.5 | 0 | 1 |
| 38 | 6 | 12 |
| 38.5 | 2 | 3 |
| 39 | 10 | 53 |
| 39.5 | 0 | 4 |
| 40 | 5 | 13 |
| 40.5 | 1 | 0 |
| 41 | 7 | 19 |
| 41.5 | 2 | 2 |
| 42 | 3 | 17 |
| 42.5 | 12 | 33 |
| 43 | 57 | 212 |
| 43.5 | 195 | 14 |
| 44 | 62 | 33 |
| 44.5 | 5 | 6 |
| 45 | 24 | 15 |
| 45.5 | 5 | 0 |
| 46 | 26 | 3 |
| 46.5 | 13 | 0 |
| 47 | 16 | 1 |
| 47.5 | 20 | 0 |
| 48 | 5 | 7 |
| 49 | 2 | 4 |
| 50 | 5 | 1 |
| 51 | 13 | 1 |
| 52 | 2 | 2 |
| 53 | 3 | 0 |
| 54 | 4 | 0 |
| 55 | 15 | 2 |
| 56 | 1 | 0 |
| 57 | 0 | 0 |
| 59 | 1 | 0 |
| 60 | 1 | 0 |
| 61 | 1 | 0 |
| 65 | 1 | 0 |
| 70 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $33 | — | — | — | $0.00/$0.05 | 6 | 81.3% |
| $34 | — | — | — | $0.00/$0.65 | 9 | 120.9% |
| $35 | — | — | — | $0.00/$0.40 | 12 | 96.1% |
| $35.5 | — | — | — | $0.00/$0.75 | 1 | 107.8% |
| $36 | — | — | — | $0.05/$0.15 | 18 | 72.7% |
| $37 | — | — | — | $0.10/$0.15 | 25 | 66.6% |
| $37.5 | $4.80/$6.80 | 1 | 96.7% | $0.00/$0.55 | 5 | 76.2% |
| $38 | $3.00/$7.10 | 7 | 73.2% | $0.05/$0.35 | 47 | 64.3% |
| $38.5 | $4.00/$5.00 | 20 | 63.9% | $0.00/$0.80 | 68 | 73.7% |
| $39 | $2.55/$4.70 | 9 | 98.6% | $0.05/$0.50 | 50 | 59.4% |
| $39.5 | $3.10/$5.40 | 22 | 93.7% | $0.30/$0.60 | 47 | 64.5% |
| $40 | $2.90/$4.40 | 14 | 81.3% | $0.40/$0.60 | 71 | 60.8% |
| $40.5 | $1.45/$4.20 | 8 | 58.4% | — | — | — |
| $41 | $2.45/$2.80 | 18 | 65.0% | $0.65/$1.00 | 107 | 62.4% |
| $41.5 | $1.30/$3.30 | 9 | 64.6% | $0.85/$1.10 | 22 | 60.9% |
| $42 | $1.85/$2.70 | 47 | 75.2% | $1.05/$1.75 | 34 | 69.8% |
| $42.5 | $1.55/$2.45 | 24 | 74.6% | $1.25/$1.50 | 57 | 59.3% |
| $43 | $1.20/$1.55 | 61 | 59.3% | $1.45/$2.20 | 81 | 66.8% |
| $43.5 | $1.15/$1.80 | 12 | 71.9% | $1.80/$2.50 | 190 | 68.5% |
| $44 Max Pain | $0.95/$1.10 | 175 | 61.5% | $2.10/$2.80 | 133 | 68.3% |
| $44.5 | $0.80/$1.45 | 31 | 72.9% | $1.85/$3.40 | 26 | 61.8% |
| $45 | $0.70/$1.15 | 208 | 71.0% | $1.70/$4.60 | 83 | 69.4% |
| $45.5 | $0.55/$1.15 | 22 | 73.8% | — | — | — |
| $46 | $0.30/$0.60 | 35 | 60.0% | $3.40/$4.30 | 17 | 67.2% |
| $46.5 | $0.35/$0.80 | 20 | 71.8% | — | — | — |
| $47 | $0.20/$0.70 | 147 | 69.9% | $2.70/$6.40 | 7 | 60.0% |
| $47.5 | $0.20/$0.70 | 313 | 74.6% | — | — | — |
| $48 | $0.15/$0.40 | 56 | 67.6% | $4.30/$6.70 | 7 | 64.8% |
| $49 | $0.15/$0.35 | 175 | 73.6% | $4.50/$7.50 | 8 | 130.3% |
| $50 | $0.10/$0.20 | 337 | 71.5% | $6.90/$8.20 | 7 | 84.6% |
| $51 | $0.00/$0.70 | 12 | 96.8% | $6.80/$9.20 | 2 | 133.8% |
| $52 | $0.00/$1.15 | 18 | 120.4% | $7.80/$10.00 | 2 | 130.8% |
| $53 | $0.00/$0.95 | 7 | 120.9% | — | — | — |
| $54 | $0.00/$1.15 | 5 | 135.4% | $9.30/$12.90 | 2 | 195.6% |
| $55 | $0.00/$0.65 | 45 | 122.3% | $10.20/$13.20 | 2 | 166.0% |
| $56 | $0.00/$1.15 | 1 | 149.2% | — | — | — |
| $57 | $0.00/$1.20 | 3 | 157.6% | — | — | — |
| $59 | $0.00/$1.20 | 5 | 170.3% | — | — | — |
| $60 | $0.00/$0.65 | 9 | 151.8% | — | — | — |
| $61 | $0.00/$1.20 | 101 | 182.3% | — | — | — |
| $65 | $0.00/$1.15 | 0 | 202.3% | — | — | — |
| $70 | $0.00/$1.20 | 1 | 229.5% | $25.30/$28.30 | 0 | 264.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
