$49
1.70
42.5%
±7.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 18 | 953 |
| 45 | 73 | 558 |
| 46 | 10 | 30 |
| 48 | 131 | 72 |
| 49 | 40 | 1329 |
| 50 | 400 | 130 |
| 51 | 28 | 32 |
| 52 | 42 | 0 |
| 53 | 79 | 4 |
| 54 | 403 | 14 |
| 55 | 158 | 10 |
| 56 | 81 | 0 |
| 57 | 13 | 9 |
| 58 | 50 | 0 |
| 59 | 0 | 8 |
| 60 | 78 | 4 |
| 61 | 8 | 0 |
| 62 | 22 | 0 |
| 63 | 4 | 0 |
| 64 | 1 | 0 |
| 65 | 33 | 0 |
| 66 | 0 | 0 |
| 67 | 0 | 0 |
| 68 | 0 | 0 |
| 70 | 100 | 0 |
| 71 | 0 | 0 |
| 72 | 0 | 1 |
| 73 | 0 | 0 |
| 75 | 29 | 0 |
| 77 | 2 | 0 |
| 78 | 0 | 0 |
| 79 | 0 | 0 |
| 80 | 41 | 0 |
| 85 | 5 | 0 |
| 90 | 0 | 0 |
| 105 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 6 | 2 |
| 45 | 2 | 32 |
| 46 | 1512 | 10 |
| 48 | 2 | 1 |
| 49 | 1 | 1 |
| 50 | 10 | 1 |
| 51 | 1 | 2 |
| 52 | 2 | 23 |
| 53 | 2 | 1 |
| 54 | 3 | 1 |
| 55 | 4 | 31 |
| 56 | 22 | 1 |
| 57 | 1 | 0 |
| 58 | 1 | 1 |
| 59 | 1 | 0 |
| 60 | 4 | 1 |
| 61 | 5 | 1 |
| 62 | 1 | 0 |
| 63 | 3 | 0 |
| 64 | 1 | 0 |
| 65 | 1 | 1 |
| 66 | 0 | 0 |
| 67 | 5 | 0 |
| 68 | 0 | 2 |
| 70 | 3 | 1 |
| 71 | 2 | 0 |
| 72 | 1 | 2 |
| 73 | 1 | 0 |
| 75 | 1 | 0 |
| 77 | 0 | 0 |
| 78 | 1 | 0 |
| 79 | 1 | 0 |
| 80 | 1 | 0 |
| 85 | 1 | 0 |
| 90 | 0 | 0 |
| 105 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $3.90/$4.50 | 18 | 56.7% | $0.10/$0.40 | 953 | 54.3% |
| $45 | $0.80/$1.00 | 73 | 42.5% | $1.65/$1.95 | 558 | 42.5% |
| $46 | $0.45/$0.65 | 10 | 41.8% | $2.20/$2.90 | 30 | 51.8% |
| $48 | $0.15/$0.35 | 131 | 46.5% | $3.90/$4.50 | 72 | 55.2% |
| $49 Max Pain | $0.05/$0.45 | 40 | 58.2% | $4.60/$5.60 | 1,329 | 66.8% |
| $50 | $0.00/$0.20 | 400 | 51.1% | $5.50/$6.50 | 130 | 69.7% |
| $51 | $0.00/$0.25 | 28 | 50.8% | $6.60/$7.40 | 32 | 71.5% |
| $52 | $0.00/$0.05 | 42 | 46.9% | $7.30/$8.70 | 0 | 92.0% |
| $53 | $0.00/$0.25 | 79 | 60.7% | $5.00/$6.10 | 4 | 0.0% |
| $54 | $0.00/$0.60 | 403 | 79.9% | $9.30/$10.70 | 14 | 55.5% |
| $55 | $0.00/$0.30 | 158 | 72.7% | $10.10/$11.70 | 10 | 110.4% |
| $56 | $0.00/$0.55 | 81 | 88.1% | $11.20/$12.70 | 0 | 116.1% |
| $57 | $0.00/$0.20 | 13 | 75.6% | $5.00/$6.60 | 9 | 0.0% |
| $58 | $0.00/$0.55 | 50 | 97.5% | $0.00/$0.00 | 0 | 0.0% |
| $59 | $0.00/$0.00 | 0 | 25.0% | $3.40/$5.20 | 8 | 0.0% |
| $60 | $0.00/$0.20 | 78 | 87.5% | $15.20/$16.70 | 4 | 50.0% |
| $61 | $0.00/$0.55 | 8 | 110.5% | $11.50/$13.80 | 0 | 0.0% |
| $62 | $0.00/$0.55 | 22 | 114.6% | — | — | — |
| $63 | $0.00/$0.50 | 4 | 116.4% | — | — | — |
| $64 | $5.10/$6.50 | 1 | 341.4% | — | — | — |
| $65 | $0.00/$0.50 | 33 | 124.0% | $20.20/$21.70 | 0 | 50.0% |
| $66 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $67 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $68 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $70 | $0.00/$0.50 | 100 | 141.8% | $20.40/$22.90 | 0 | 0.0% |
| $71 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $72 | $0.00/$0.00 | 0 | 50.0% | $16.20/$17.90 | 1 | 0.0% |
| $73 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $75 | $0.00/$0.20 | 29 | 135.5% | — | — | — |
| $77 | $0.00/$0.55 | 2 | 166.6% | — | — | — |
| $78 | $0.00/$0.60 | 0 | 172.3% | — | — | — |
| $79 | $0.00/$0.60 | 0 | 175.2% | — | — | — |
| $80 | $0.00/$0.20 | 41 | 148.8% | $0.00/$0.00 | 0 | 0.0% |
| $85 | $0.00/$0.20 | 5 | 160.9% | — | — | — |
| $90 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $105 | $0.00/$0.55 | 2 | 234.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
