인베스코 태양광 ETF, Invesco Solar ETF (TAN) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$60
1.34
51.0%
±9.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 0 |
| 23 | 0 | 1 |
| 24 | 0 | 1 |
| 30 | 18 | 0 |
| 31 | 0 | 2 |
| 32 | 15 | 3 |
| 33 | 0 | 2 |
| 34 | 0 | 3 |
| 35 | 0 | 3 |
| 36 | 0 | 2 |
| 37 | 0 | 1 |
| 38 | 5 | 5 |
| 40 | 4 | 11 |
| 41 | 4 | 0 |
| 42 | 2 | 15 |
| 43 | 31 | 13 |
| 44 | 0 | 199 |
| 45 | 19 | 24 |
| 46 | 0 | 71 |
| 47 | 0 | 16 |
| 48 | 28 | 2603 |
| 49 | 0 | 16 |
| 50 | 115 | 176 |
| 51 | 0 | 61 |
| 52 | 53 | 151 |
| 53 | 0 | 51 |
| 54 | 25 | 108 |
| 55 | 37 | 1980 |
| 56 | 423 | 131 |
| 57 | 134 | 19 |
| 58 | 14 | 72 |
| 59 | 57 | 166 |
| 60 | 2068 | 812 |
| 61 | 18 | 8 |
| 62 | 291 | 41 |
| 63 | 66 | 448 |
| 64 | 54 | 6 |
| 65 | 834 | 201 |
| 66 | 21 | 458 |
| 67 | 61 | 1 |
| 68 | 10 | 2 |
| 69 | 2 | 54 |
| 70 | 189 | 109 |
| 71 | 20 | 17 |
| 72 | 30 | 48 |
| 73 | 5 | 7 |
| 74 | 11 | 0 |
| 75 | 73 | 1 |
| 76 | 10 | 0 |
| 77 | 2 | 0 |
| 78 | 13 | 0 |
| 79 | 16 | 0 |
| 80 | 839 | 0 |
| 85 | 219 | 0 |
| 95 | 200 | 0 |
| 100 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 2 | 0 |
| 23 | 0 | 0 |
| 24 | 0 | 0 |
| 30 | 1 | 0 |
| 31 | 0 | 1 |
| 32 | 10 | 1 |
| 33 | 0 | 1 |
| 34 | 0 | 1 |
| 35 | 0 | 1 |
| 36 | 0 | 1 |
| 37 | 0 | 0 |
| 38 | 0 | 1 |
| 40 | 1 | 1 |
| 41 | 4 | 0 |
| 42 | 2 | 2 |
| 43 | 10 | 2 |
| 44 | 5 | 136 |
| 45 | 30 | 1 |
| 46 | 0 | 50 |
| 47 | 0 | 2 |
| 48 | 1 | 2 |
| 49 | 2 | 4 |
| 50 | 2 | 2 |
| 51 | 0 | 3 |
| 52 | 6 | 1 |
| 53 | 1 | 1 |
| 54 | 1 | 2 |
| 55 | 16 | 1 |
| 56 | 61 | 14 |
| 57 | 9 | 9 |
| 58 | 3 | 4 |
| 59 | 7 | 10 |
| 60 | 10 | 3 |
| 61 | 1 | 4 |
| 62 | 2 | 1 |
| 63 | 1 | 1 |
| 64 | 1 | 2 |
| 65 | 5 | 2 |
| 66 | 2 | 2 |
| 67 | 5 | 0 |
| 68 | 1 | 1 |
| 69 | 1 | 2 |
| 70 | 5 | 1 |
| 71 | 6 | 34 |
| 72 | 1 | 82 |
| 73 | 1 | 7 |
| 74 | 0 | 0 |
| 75 | 1 | 2 |
| 76 | 1 | 0 |
| 77 | 0 | 0 |
| 78 | 1 | 0 |
| 79 | 2 | 0 |
| 80 | 1 | 0 |
| 85 | 2 | 0 |
| 95 | 200 | 0 |
| 100 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $39.40/$43.40 | 0 | 690.4% | — | — | — |
| $23 | — | — | — | $0.00/$0.65 | 1 | 267.0% |
| $24 | — | — | — | $0.00/$0.65 | 1 | 255.5% |
| $30 | $25.00/$27.50 | 18 | 267.8% | — | — | — |
| $31 | — | — | — | $0.00/$0.65 | 2 | 186.7% |
| $32 | $17.10/$20.30 | 15 | 0.0% | $0.00/$0.65 | 3 | 178.1% |
| $33 | — | — | — | $0.00/$0.70 | 2 | 172.7% |
| $34 | — | — | — | $0.00/$0.75 | 3 | 166.8% |
| $35 | — | — | — | $0.00/$0.75 | 3 | 158.8% |
| $36 | — | — | — | $0.00/$0.75 | 2 | 151.0% |
| $37 | — | — | — | $0.05/$1.00 | 1 | 155.3% |
| $38 | $12.30/$15.20 | 5 | 0.0% | $0.00/$0.70 | 5 | 133.6% |
| $40 | $15.10/$17.50 | 4 | 167.3% | $0.00/$0.75 | 11 | 121.2% |
| $41 | $14.20/$16.50 | 4 | 72.7% | $0.00/$0.00 | 0 | 50.0% |
| $42 | $9.40/$12.50 | 2 | 0.0% | $0.00/$0.70 | 15 | 105.5% |
| $43 | $12.20/$14.20 | 31 | 127.9% | $0.00/$0.85 | 13 | 103.6% |
| $44 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.20 | 199 | 70.3% |
| $45 | $10.20/$11.80 | 19 | 93.0% | $0.00/$0.55 | 24 | 80.5% |
| $46 | — | — | — | $0.05/$0.20 | 71 | 62.3% |
| $47 | — | — | — | $0.00/$0.95 | 16 | 79.0% |
| $48 | $15.30/$17.60 | 28 | 294.9% | $0.05/$0.70 | 2,603 | 67.4% |
| $49 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.00 | 16 | 66.6% |
| $50 | $5.60/$7.10 | 115 | 70.2% | $0.20/$0.50 | 176 | 53.3% |
| $51 | — | — | — | $0.05/$0.65 | 61 | 58.3% |
| $52 | $11.70/$13.50 | 53 | 245.8% | $0.15/$0.90 | 151 | 58.8% |
| $53 | $0.00/$0.00 | 0 | 0.0% | $0.50/$1.00 | 51 | 53.6% |
| $54 | $2.70/$3.90 | 25 | 59.8% | $0.65/$1.35 | 108 | 54.1% |
| $55 | $2.55/$3.00 | 37 | 52.4% | $1.15/$1.80 | 1,980 | 55.3% |
| $56 | $1.90/$2.40 | 423 | 51.0% | $1.65/$2.35 | 131 | 57.2% |
| $57 | $1.20/$2.20 | 134 | 57.1% | $2.20/$2.90 | 19 | 57.5% |
| $58 | $0.85/$1.65 | 14 | 53.7% | $2.80/$3.60 | 72 | 50.7% |
| $59 | $0.75/$1.50 | 57 | 58.3% | $3.40/$4.40 | 166 | 51.5% |
| $60 Max Pain | $0.55/$0.95 | 2,068 | 51.7% | $4.10/$5.20 | 812 | 52.2% |
| $61 | $0.20/$1.00 | 18 | 59.5% | $5.00/$6.10 | 8 | 55.9% |
| $62 | $0.25/$0.80 | 291 | 50.9% | $5.80/$7.10 | 41 | 58.8% |
| $63 | $0.05/$0.65 | 66 | 60.5% | $6.30/$7.80 | 448 | 50.2% |
| $64 | $0.05/$0.65 | 54 | 54.0% | $7.00/$8.80 | 6 | 80.7% |
| $65 | $0.05/$0.45 | 834 | 53.5% | $7.90/$9.70 | 201 | 83.0% |
| $66 | $0.00/$0.65 | 21 | 61.6% | $9.10/$10.90 | 458 | 61.4% |
| $67 | $0.00/$0.70 | 61 | 67.1% | $10.00/$12.00 | 1 | 65.5% |
| $68 | $0.00/$0.55 | 10 | 67.0% | $10.90/$13.10 | 2 | 69.5% |
| $69 | $0.00/$0.40 | 2 | 66.0% | $12.00/$13.70 | 54 | 63.9% |
| $70 | $0.05/$0.20 | 189 | 63.3% | $12.90/$14.80 | 109 | 67.3% |
| $71 | $0.00/$0.75 | 20 | 84.1% | $13.90/$15.90 | 17 | 74.5% |
| $72 | $0.00/$0.75 | 30 | 87.7% | $14.90/$17.30 | 48 | 90.2% |
| $73 | $0.00/$0.75 | 5 | 91.3% | $15.90/$18.10 | 7 | 88.1% |
| $74 | $0.00/$0.75 | 11 | 94.8% | — | — | — |
| $75 | $0.00/$0.20 | 73 | 76.0% | $17.90/$20.30 | 1 | 100.9% |
| $76 | $0.00/$0.70 | 10 | 100.0% | — | — | — |
| $77 | $0.00/$0.70 | 2 | 103.3% | — | — | — |
| $78 | $0.00/$0.70 | 13 | 106.4% | — | — | — |
| $79 | $0.00/$0.30 | 16 | 93.2% | — | — | — |
| $80 | $0.00/$0.15 | 839 | 85.9% | $22.90/$25.20 | 0 | 114.1% |
| $85 | $0.00/$0.70 | 219 | 127.1% | — | — | — |
| $95 | $0.00/$0.65 | 200 | 150.4% | — | — | — |
| $100 | $0.00/$0.65 | 3 | 161.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
