몰슨 쿠어스, Molson Coors Beverage Company (TAP) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$40
1.00
42.0%
±6.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 25 | 0 | 0 |
| 27.5 | 0 | 8 |
| 30 | 0 | 17 |
| 32.5 | 3 | 69 |
| 35 | 22 | 312 |
| 37.5 | 68 | 1126 |
| 40 | 589 | 1640 |
| 42.5 | 889 | 184 |
| 45 | 782 | 69 |
| 47.5 | 433 | 0 |
| 50 | 300 | 0 |
| 52.5 | 124 | 190 |
| 55 | 344 | 32 |
| 57.5 | 23 | 0 |
| 60 | 40 | 0 |
| 62.5 | 1 | 0 |
| 65 | 10 | 0 |
| 70 | 11 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 25 | 0 | 1 |
| 27.5 | 2 | 1 |
| 30 | 305 | 1 |
| 32.5 | 1 | 1 |
| 35 | 11 | 4 |
| 37.5 | 3 | 1 |
| 40 | 4 | 1 |
| 42.5 | 51 | 2 |
| 45 | 1 | 2 |
| 47.5 | 5 | 4 |
| 50 | 11 | 1 |
| 52.5 | 8 | 10 |
| 55 | 45 | 39 |
| 57.5 | 8 | 2 |
| 60 | 5 | 0 |
| 62.5 | 1 | 0 |
| 65 | 1 | 0 |
| 70 | 5 | 25 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $25 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $27.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.20 | 8 | 124.2% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.15 | 17 | 91.8% |
| $32.5 | $5.30/$6.80 | 3 | 114.3% | $0.00/$0.15 | 69 | 67.2% |
| $35 | $3.00/$4.30 | 22 | 80.3% | $0.00/$0.35 | 312 | 54.0% |
| $37.5 | $1.20/$1.75 | 68 | 42.0% | $0.25/$0.55 | 1,126 | 44.4% |
| $40 Max Pain | $0.10/$0.50 | 589 | 40.7% | $1.50/$1.95 | 1,640 | 49.7% |
| $42.5 | $0.05/$0.25 | 889 | 54.7% | $3.10/$4.80 | 184 | 51.0% |
| $45 | $0.00/$0.20 | 782 | 60.7% | $5.80/$7.10 | 69 | 71.6% |
| $47.5 | $0.00/$0.40 | 433 | 89.6% | $0.00/$0.00 | 0 | 0.0% |
| $50 | $0.00/$0.40 | 300 | 106.1% | $8.40/$10.10 | 0 | 0.0% |
| $52.5 | $0.00/$0.45 | 124 | 124.2% | $8.00/$9.00 | 190 | 0.0% |
| $55 | $0.00/$0.40 | 344 | 135.0% | $10.10/$11.60 | 32 | 0.0% |
| $57.5 | $0.00/$0.40 | 23 | 148.0% | $18.10/$19.80 | 0 | 148.0% |
| $60 | $0.00/$0.40 | 40 | 160.2% | — | — | — |
| $62.5 | $0.00/$0.55 | 1 | 182.4% | — | — | — |
| $65 | $0.00/$0.40 | 10 | 182.4% | — | — | — |
| $70 | $0.00/$0.05 | 11 | 151.6% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
