트레이더 2X 롱 이노베이션 ETF, Tradr 2X Long Innovation ETF (TARK) (TARK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-06-18입니다.
$40
0.30
119.3%
±8.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 15.44 | 0 | 0 |
| 20.44 | 0 | 6 |
| 25.44 | 10 | 0 |
| 30.44 | 0 | 9 |
| 35 | 0 | 6 |
| 35.44 | 1 | 15 |
| 40 | 3 | 0 |
| 40.44 | 6 | 10 |
| 45 | 38 | 4 |
| 45.44 | 10 | 5 |
| 50 | 1 | 1 |
| 50.44 | 14 | 0 |
| 55 | 1 | 0 |
| 55.44 | 2 | 0 |
| 60 | 1 | 0 |
| 60.44 | 0 | 0 |
| 65.44 | 1 | 0 |
| 68.44 | 0 | 0 |
| 75 | 1 | 0 |
| 76.44 | 0 | 0 |
| 77.44 | 4 | 0 |
| 78.44 | 1 | 0 |
| 80 | 1 | 0 |
| 83 | 0 | 1 |
| 85.44 | 45 | 0 |
| 92 | 0 | 1 |
| 95.44 | 1 | 0 |
| 100 | 45 | 0 |
| 100.44 | 4 | 0 |
| 105.44 | 1 | 0 |
| 115 | 3 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15.44 | 0 | 2 |
| 20.44 | 0 | 2 |
| 25.44 | 6 | 0 |
| 30.44 | 0 | 3 |
| 35 | 0 | 3 |
| 35.44 | 2 | 1 |
| 40 | 1 | 0 |
| 40.44 | 1 | 1 |
| 45 | 0 | 0 |
| 45.44 | 1 | 3 |
| 50 | 1 | 0 |
| 50.44 | 7 | 0 |
| 55 | 0 | 0 |
| 55.44 | 1 | 0 |
| 60 | 0 | 0 |
| 60.44 | 0 | 0 |
| 65.44 | 3 | 0 |
| 68.44 | 0 | 0 |
| 75 | 0 | 0 |
| 76.44 | 0 | 0 |
| 77.44 | 1 | 0 |
| 78.44 | 0 | 0 |
| 80 | 0 | 0 |
| 83 | 0 | 0 |
| 85.44 | 0 | 0 |
| 92 | 0 | 0 |
| 95.44 | 0 | 0 |
| 100 | 5 | 0 |
| 100.44 | 0 | 0 |
| 105.44 | 0 | 0 |
| 115 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15.4 | $31.70/$34.70 | 0 | 1551.6% | $0.00/$0.00 | 0 | 50.0% |
| $20.4 | — | — | — | $0.00/$0.75 | 6 | 695.3% |
| $25.4 | $13.40/$16.20 | 10 | 0.0% | — | — | — |
| $30.4 | — | 0 | 0.0% | $0.00/$0.75 | 9 | 393.8% |
| $35 | — | — | — | $0.00/$0.00 | 6 | 50.0% |
| $35.4 | $7.40/$10.20 | 1 | 0.0% | $0.00/$0.05 | 15 | 162.5% |
| $40 | $0.00/$0.00 | 3 | 0.0% | — | — | — |
| $40.4 Max Pain | $5.00/$7.60 | 6 | 195.7% | $0.00/$0.75 | 10 | 164.5% |
| $45 | $20.80/$23.70 | 38 | 1721.6% | $0.00/$0.00 | 4 | 12.5% |
| $45.4 | $0.65/$3.30 | 10 | 119.3% | $0.00/$1.50 | 5 | 78.1% |
| $50 | $0.00/$0.00 | 1 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $50.4 | $0.00/$0.75 | 14 | 122.7% | — | — | — |
| $55 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $55.4 | $0.35/$3.00 | 2 | 336.3% | — | — | — |
| $60 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $60.4 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $65.4 | $0.00/$0.75 | 1 | 315.2% | — | — | — |
| $68.4 | — | — | — | — | 0 | 0.0% |
| $75 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $76.4 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $77.4 | $0.00/$2.35 | 4 | 552.3% | — | 0 | 0.0% |
| $78.4 | $0.00/$1.45 | 1 | 496.5% | — | — | — |
| $80 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $83 | — | — | — | $26.90/$29.90 | 1 | 0.0% |
| $85.4 | $1.00/$4.00 | 45 | 772.1% | — | — | — |
| $92 | — | — | — | $34.20/$38.20 | 1 | 0.0% |
| $95.4 | $0.30/$2.90 | 1 | 750.2% | — | — | — |
| $100 | $0.00/$0.00 | 45 | 50.0% | — | — | — |
| $100.4 | $0.15/$2.75 | 4 | 764.5% | — | — | — |
| $105.4 | $0.00/$2.60 | 1 | 775.0% | — | — | — |
| $115 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
