$40
0.54
38.0%
±8.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 32 | 0 | 0 |
| 33 | 10 | 1 |
| 34 | 21 | 23 |
| 35 | 31 | 27 |
| 36 | 1 | 85 |
| 37 | 53 | 60 |
| 38 | 272 | 917 |
| 39 | 170 | 758 |
| 40 | 1326 | 697 |
| 41 | 199 | 286 |
| 42 | 1283 | 225 |
| 43 | 179 | 0 |
| 44 | 2777 | 1 |
| 45 | 37 | 350 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 32 | 4 | 0 |
| 33 | 10 | 0 |
| 34 | 20 | 1 |
| 35 | 23 | 20 |
| 36 | 1 | 1 |
| 37 | 55 | 2 |
| 38 | 52 | 2 |
| 39 | 24 | 5 |
| 40 | 49 | 407 |
| 41 | 7 | 6 |
| 42 | 46 | 2 |
| 43 | 135 | 0 |
| 44 | 39 | 1 |
| 45 | 25 | 100 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $32 | $9.10/$11.20 | 0 | 126.8% | — | — | — |
| $33 | $8.30/$10.00 | 10 | 105.1% | $0.00/$0.75 | 1 | 96.1% |
| $34 | $8.30/$8.90 | 21 | 65.0% | $0.00/$0.75 | 23 | 87.4% |
| $35 | $7.10/$7.90 | 31 | 81.0% | $0.00/$0.15 | 27 | 53.7% |
| $36 | $5.50/$7.10 | 1 | 82.7% | $0.00/$0.95 | 85 | 75.9% |
| $37 | $4.80/$5.80 | 53 | 58.3% | $0.00/$0.10 | 60 | 43.4% |
| $38 | $4.40/$5.00 | 272 | 59.7% | $0.05/$0.20 | 917 | 43.8% |
| $39 | $3.40/$4.00 | 170 | 50.6% | $0.10/$0.25 | 758 | 39.0% |
| $40 Max Pain | $2.60/$3.10 | 1,326 | 44.9% | $0.25/$0.35 | 697 | 35.1% |
| $41 | $1.85/$2.35 | 199 | 42.7% | $0.45/$0.55 | 286 | 32.8% |
| $42 | $1.20/$1.60 | 1,283 | 38.0% | $0.30/$1.15 | 225 | 39.2% |
| $43 | $0.75/$1.15 | 179 | 39.0% | — | — | — |
| $44 | $0.40/$0.80 | 2,777 | 39.6% | $1.90/$2.30 | 1 | 39.3% |
| $45 | $0.35/$0.55 | 37 | 40.5% | $2.60/$3.10 | 350 | 41.8% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
