$1,140
0.17
32.0%
±8.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 950 | 0 | 15 |
| 980 | 0 | 67 |
| 1000 | 1 | 6 |
| 1020 | 0 | 1 |
| 1040 | 1 | 52 |
| 1060 | 1 | 48 |
| 1080 | 1 | 4 |
| 1100 | 1 | 78 |
| 1110 | 4 | 16 |
| 1120 | 5 | 12 |
| 1130 | 8 | 2 |
| 1140 | 21 | 3 |
| 1150 | 11 | 4 |
| 1160 | 555 | 19 |
| 1170 | 326 | 0 |
| 1180 | 7 | 13 |
| 1190 | 7 | 1 |
| 1200 | 6 | 1 |
| 1210 | 604 | 0 |
| 1220 | 11 | 1 |
| 1240 | 14 | 0 |
| 1250 | 329 | 0 |
| 1260 | 12 | 0 |
| 1270 | 23 | 0 |
| 1280 | 1 | 0 |
| 1290 | 1 | 0 |
| 1300 | 5 | 0 |
| 1310 | 5 | 0 |
| 1330 | 2 | 0 |
| 1360 | 1 | 0 |
| 1420 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 950 | 0 | 0 |
| 980 | 0 | 1 |
| 1000 | 0 | 1 |
| 1020 | 0 | 0 |
| 1040 | 0 | 1 |
| 1060 | 0 | 1 |
| 1080 | 0 | 1 |
| 1100 | 1 | 1 |
| 1110 | 3 | 1 |
| 1120 | 0 | 2 |
| 1130 | 2 | 1 |
| 1140 | 2 | 1 |
| 1150 | 10 | 1 |
| 1160 | 1 | 7 |
| 1170 | 22 | 0 |
| 1180 | 4 | 7 |
| 1190 | 1 | 0 |
| 1200 | 12 | 1 |
| 1210 | 5 | 0 |
| 1220 | 5 | 1 |
| 1240 | 5 | 0 |
| 1250 | 401 | 0 |
| 1260 | 5 | 0 |
| 1270 | 4 | 0 |
| 1280 | 0 | 0 |
| 1290 | 0 | 0 |
| 1300 | 1 | 0 |
| 1310 | 4 | 0 |
| 1330 | 0 | 0 |
| 1360 | 1 | 0 |
| 1420 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $950 | — | — | — | $0.00/$8.00 | 15 | 52.1% |
| $980 | — | — | — | $0.65/$5.40 | 67 | 39.6% |
| $1000 | $115.00/$124.60 | 1 | 45.7% | $0.00/$9.40 | 6 | 41.6% |
| $1020 | — | — | — | $2.00/$11.40 | 1 | 39.1% |
| $1040 | $81.00/$88.30 | 1 | 38.8% | $6.90/$13.90 | 52 | 36.5% |
| $1060 | $65.10/$72.90 | 1 | 37.4% | $12.20/$18.00 | 48 | 34.8% |
| $1080 | $51.00/$56.90 | 1 | 34.4% | $16.90/$23.40 | 4 | 33.4% |
| $1100 | $38.00/$44.90 | 1 | 33.9% | $23.00/$30.30 | 78 | 32.0% |
| $1110 | $32.00/$37.60 | 4 | 32.0% | $28.40/$34.40 | 16 | 31.3% |
| $1120 | $27.00/$32.30 | 5 | 31.5% | $32.10/$39.00 | 12 | 30.7% |
| $1130 | $22.00/$28.50 | 8 | 31.9% | $36.00/$45.10 | 2 | 31.1% |
| $1140 Max Pain | $18.00/$24.80 | 21 | 32.1% | $43.40/$49.80 | 3 | 29.7% |
| $1150 | $14.90/$20.50 | 11 | 31.3% | $49.10/$56.10 | 4 | 29.5% |
| $1160 | $11.00/$16.90 | 555 | 30.8% | $57.00/$62.90 | 19 | 29.2% |
| $1170 | $8.00/$14.30 | 326 | 30.8% | — | — | — |
| $1180 | $6.60/$10.90 | 7 | 29.6% | $71.00/$78.10 | 13 | 29.2% |
| $1190 | $4.00/$8.90 | 7 | 29.5% | $79.00/$87.70 | 1 | 31.0% |
| $1200 | $2.45/$7.20 | 6 | 29.4% | $87.00/$96.20 | 1 | 31.4% |
| $1210 | $2.20/$7.60 | 604 | 32.1% | — | — | — |
| $1220 | $0.80/$7.10 | 11 | 33.3% | $105.00/$114.60 | 1 | 33.2% |
| $1240 | $0.00/$6.70 | 14 | 36.5% | — | — | — |
| $1250 | $0.00/$7.80 | 329 | 40.1% | — | — | — |
| $1260 | $0.00/$10.00 | 12 | 45.4% | — | — | — |
| $1270 | $0.30/$3.70 | 23 | 36.0% | — | — | — |
| $1280 | $0.00/$10.00 | 1 | 49.1% | — | — | — |
| $1290 | $0.00/$10.00 | 1 | 50.9% | — | — | — |
| $1300 | $0.00/$6.70 | 5 | 47.0% | — | — | — |
| $1310 | $0.00/$10.00 | 5 | 54.4% | — | — | — |
| $1330 | $0.00/$9.50 | 2 | 57.0% | — | — | — |
| $1360 | $0.00/$8.30 | 1 | 50.5% | — | — | — |
| $1420 | $0.00/$9.90 | 1 | 60.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
