트랜스디그엠 그룹, TransDigm Group Incorporated (TDG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$1,250
1.76
33.8%
±7.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 980 | 4 | 1 |
| 1000 | 2 | 0 |
| 1020 | 0 | 1 |
| 1040 | 0 | 1 |
| 1050 | 1 | 0 |
| 1070 | 1 | 1 |
| 1080 | 0 | 2 |
| 1090 | 0 | 1 |
| 1100 | 0 | 364 |
| 1110 | 0 | 12 |
| 1120 | 0 | 2 |
| 1130 | 0 | 420 |
| 1140 | 1 | 1 |
| 1150 | 5 | 15 |
| 1160 | 0 | 27 |
| 1170 | 0 | 15 |
| 1180 | 0 | 13 |
| 1190 | 0 | 21 |
| 1200 | 27 | 17 |
| 1210 | 20 | 7 |
| 1220 | 15 | 47 |
| 1230 | 3 | 4 |
| 1240 | 2 | 2 |
| 1250 | 29 | 106 |
| 1260 | 17 | 0 |
| 1270 | 1 | 1 |
| 1280 | 120 | 18 |
| 1290 | 4 | 2 |
| 1300 | 33 | 6 |
| 1310 | 5 | 0 |
| 1320 | 23 | 15 |
| 1330 | 6 | 6 |
| 1340 | 16 | 1 |
| 1360 | 71 | 1 |
| 1380 | 110 | 1 |
| 1400 | 107 | 0 |
| 1420 | 6 | 0 |
| 1440 | 7 | 0 |
| 1460 | 1 | 0 |
| 1500 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 980 | 0 | 0 |
| 1000 | 1 | 0 |
| 1020 | 0 | 0 |
| 1040 | 0 | 0 |
| 1050 | 1 | 0 |
| 1070 | 1 | 1 |
| 1080 | 0 | 1 |
| 1090 | 0 | 1 |
| 1100 | 0 | 160 |
| 1110 | 0 | 1 |
| 1120 | 0 | 2 |
| 1130 | 0 | 420 |
| 1140 | 1 | 1 |
| 1150 | 1 | 5 |
| 1160 | 0 | 2 |
| 1170 | 0 | 15 |
| 1180 | 0 | 9 |
| 1190 | 0 | 10 |
| 1200 | 1 | 10 |
| 1210 | 0 | 1 |
| 1220 | 0 | 1 |
| 1230 | 1 | 1 |
| 1240 | 1 | 1 |
| 1250 | 1 | 77 |
| 1260 | 11 | 1 |
| 1270 | 0 | 1 |
| 1280 | 10 | 3 |
| 1290 | 1 | 2 |
| 1300 | 3 | 1 |
| 1310 | 2 | 0 |
| 1320 | 1 | 5 |
| 1330 | 3 | 1 |
| 1340 | 1 | 1 |
| 1360 | 1 | 0 |
| 1380 | 1 | 0 |
| 1400 | 2 | 0 |
| 1420 | 1 | 1 |
| 1440 | 3 | 0 |
| 1460 | 0 | 0 |
| 1500 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $980 | $341.00/$350.00 | 4 | 60.2% | $0.00/$7.00 | 1 | 75.0% |
| $1000 | $321.50/$331.00 | 2 | 62.1% | — | — | — |
| $1020 | — | — | — | $0.00/$7.10 | 1 | 66.8% |
| $1040 | — | — | — | $0.00/$7.10 | 1 | 62.6% |
| $1050 | $271.00/$281.00 | 1 | 51.3% | — | — | — |
| $1070 | $251.00/$261.00 | 1 | 64.6% | $0.00/$7.30 | 1 | 56.9% |
| $1080 | — | — | — | $0.00/$7.80 | 2 | 55.6% |
| $1090 | — | — | — | $0.00/$7.90 | 1 | 53.7% |
| $1100 | — | — | — | $0.00/$8.00 | 364 | 51.9% |
| $1110 | — | — | — | $0.00/$8.10 | 12 | 59.3% |
| $1120 | — | — | — | $0.00/$8.20 | 2 | 57.2% |
| $1130 | — | — | — | $0.00/$8.40 | 420 | 55.3% |
| $1140 | $183.50/$192.00 | 1 | 51.2% | $0.00/$8.50 | 1 | 53.2% |
| $1150 | $173.80/$183.00 | 5 | 50.8% | $0.05/$4.80 | 15 | 43.7% |
| $1160 | — | — | — | $0.05/$7.80 | 27 | 47.4% |
| $1170 | — | — | — | $0.05/$7.80 | 15 | 45.2% |
| $1180 | — | — | — | $0.05/$9.20 | 13 | 45.2% |
| $1190 | — | — | — | $0.75/$9.10 | 21 | 42.7% |
| $1200 | $127.10/$136.00 | 27 | 43.7% | $1.70/$9.50 | 17 | 41.0% |
| $1210 | $118.30/$127.00 | 20 | 42.5% | $3.00/$10.00 | 7 | 39.3% |
| $1220 | $109.00/$118.00 | 15 | 41.2% | $3.00/$12.40 | 47 | 40.0% |
| $1230 | $100.20/$110.00 | 3 | 41.0% | $4.30/$13.00 | 4 | 38.2% |
| $1240 | $92.10/$101.00 | 2 | 39.4% | $6.00/$15.10 | 2 | 37.9% |
| $1250 Max Pain | $84.00/$92.90 | 29 | 38.6% | $9.00/$16.00 | 106 | 36.2% |
| $1260 | $76.10/$84.50 | 17 | 37.3% | $11.10/$17.60 | 0 | 35.0% |
| $1270 | $69.00/$76.80 | 1 | 36.6% | $14.00/$19.80 | 1 | 34.3% |
| $1280 | $61.10/$69.30 | 120 | 35.7% | $16.30/$22.20 | 18 | 33.4% |
| $1290 | $54.00/$63.00 | 4 | 35.7% | $17.00/$23.90 | 2 | 31.8% |
| $1300 | $47.00/$56.10 | 33 | 34.9% | $21.00/$29.40 | 6 | 33.1% |
| $1310 | $40.50/$50.00 | 5 | 34.4% | — | — | — |
| $1320 | $35.60/$44.00 | 23 | 33.8% | $29.00/$38.00 | 15 | 32.6% |
| $1330 | $29.80/$38.60 | 6 | 33.3% | $33.30/$42.20 | 6 | 31.8% |
| $1340 | $27.00/$34.00 | 16 | 33.2% | $38.10/$47.80 | 1 | 31.8% |
| $1360 | $16.70/$25.90 | 71 | 32.9% | $50.00/$59.40 | 1 | 31.2% |
| $1380 | $11.70/$18.40 | 110 | 31.8% | $64.00/$73.20 | 1 | 31.2% |
| $1400 | $6.60/$12.70 | 107 | 31.0% | — | — | — |
| $1420 | $2.75/$10.00 | 6 | 32.3% | $96.00/$105.00 | 0 | 31.7% |
| $1440 | $0.05/$9.10 | 7 | 35.0% | — | — | — |
| $1460 | $0.60/$6.80 | 1 | 35.4% | — | — | — |
| $1500 | $0.00/$4.80 | 4 | 38.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
