$7
0.19
55.9%
±6.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 152 | 0 |
| 3.5 | 1 | 0 |
| 4 | 3 | 0 |
| 4.5 | 2 | 0 |
| 5 | 1 | 13 |
| 5.5 | 5 | 66 |
| 6 | 114 | 163 |
| 6.5 | 2473 | 462 |
| 7 | 406 | 2 |
| 7.5 | 452 | 6 |
| 8 | 120 | 0 |
| 8.5 | 3 | 1 |
| 9 | 10 | 0 |
| 9.5 | 2 | 0 |
| 10.5 | 0 | 0 |
| 11 | 0 | 0 |
| 11.5 | 0 | 0 |
| 12 | 0 | 1 |
| 13 | 1 | 4 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 3 | 0 |
| 3.5 | 0 | 0 |
| 4 | 0 | 0 |
| 4.5 | 0 | 0 |
| 5 | 0 | 12 |
| 5.5 | 2 | 25 |
| 6 | 132 | 136 |
| 6.5 | 996 | 90 |
| 7 | 10 | 2 |
| 7.5 | 3 | 4 |
| 8 | 2 | 4 |
| 8.5 | 1 | 23 |
| 9 | 1 | 0 |
| 9.5 | 0 | 0 |
| 10.5 | 0 | 0 |
| 11 | 0 | 1 |
| 11.5 | 0 | 0 |
| 12 | 1 | 0 |
| 13 | 2 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $2.96/$3.50 | 152 | 531.3% | — | — | — |
| $3.5 | $2.36/$3.15 | 1 | 543.0% | — | — | — |
| $4 | $1.93/$2.72 | 3 | 209.4% | — | — | — |
| $4.5 | $1.36/$2.23 | 2 | 407.8% | — | — | — |
| $5 | $0.87/$1.75 | 1 | 98.4% | $0.00/$0.23 | 13 | 184.4% |
| $5.5 | $0.48/$1.07 | 5 | 194.5% | $0.00/$0.15 | 66 | 110.9% |
| $6 | $0.22/$0.53 | 114 | 60.2% | $0.01/$0.08 | 163 | 61.7% |
| $6.5 Max Pain | $0.06/$0.10 | 2,473 | 55.9% | $0.16/$0.43 | 462 | 53.9% |
| $7 | $0.01/$0.06 | 406 | 70.3% | $0.47/$1.01 | 2 | 72.7% |
| $7.5 | $0.01/$0.04 | 452 | 92.2% | $0.91/$1.61 | 6 | 115.6% |
| $8 | $0.00/$0.22 | 120 | 171.9% | $1.39/$2.10 | 0 | 133.6% |
| $8.5 | $0.00/$0.24 | 3 | 204.7% | $1.86/$2.57 | 1 | 125.0% |
| $9 | $0.00/$0.22 | 10 | 223.4% | — | — | — |
| $9.5 | $0.00/$0.05 | 2 | 178.1% | — | — | — |
| $10.5 | — | — | — | $3.85/$4.65 | 0 | 240.6% |
| $11 | — | — | — | $4.45/$5.10 | 0 | 278.1% |
| $11.5 | — | — | — | $4.85/$5.65 | 0 | 271.9% |
| $12 | $0.00/$0.23 | 0 | 340.6% | $5.35/$6.15 | 1 | 285.9% |
| $13 | $0.00/$0.23 | 1 | 368.8% | $6.40/$7.15 | 4 | 337.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
