T1 에너지, T1 Energy Inc (TE) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$10
0.56
183.6%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 58 | 298 |
| 1 | 176 | 9 |
| 1.5 | 194 | 5 |
| 2 | 30 | 3 |
| 2.5 | 16 | 0 |
| 3 | 7 | 4 |
| 3.5 | 0 | 4 |
| 4 | 42 | 49 |
| 4.5 | 3 | 316 |
| 5 | 90 | 86 |
| 5.5 | 186 | 135 |
| 6 | 221 | 240 |
| 6.5 | 772 | 890 |
| 7 | 3693 | 836 |
| 7.5 | 363 | 393 |
| 8 | 816 | 904 |
| 8.5 | 346 | 1213 |
| 9 | 942 | 2253 |
| 9.5 | 388 | 2564 |
| 10 | 3542 | 2165 |
| 10.5 | 1295 | 822 |
| 11 | 3120 | 3349 |
| 11.5 | 1135 | 651 |
| 12 | 3279 | 1069 |
| 12.5 | 2424 | 125 |
| 13 | 2009 | 24 |
| 13.5 | 776 | 0 |
| 14 | 5179 | 0 |
| 14.5 | 200 | 0 |
| 15 | 801 | 0 |
| 15.5 | 154 | 0 |
| 16 | 236 | 0 |
| 16.5 | 11 | 1 |
| 17 | 245 | 0 |
| 17.5 | 53 | 0 |
| 18 | 110 | 0 |
| 19 | 2 | 0 |
| 20 | 84 | 0 |
| 21 | 42 | 0 |
| 22.5 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 3 | 21 |
| 1 | 12 | 1 |
| 1.5 | 3 | 1 |
| 2 | 1 | 1 |
| 2.5 | 2 | 0 |
| 3 | 1 | 1 |
| 3.5 | 0 | 1 |
| 4 | 4 | 1 |
| 4.5 | 4 | 21 |
| 5 | 1 | 1 |
| 5.5 | 2 | 10 |
| 6 | 2 | 3 |
| 6.5 | 11 | 36 |
| 7 | 7 | 15 |
| 7.5 | 3 | 1 |
| 8 | 8 | 7 |
| 8.5 | 12 | 20 |
| 9 | 17 | 118 |
| 9.5 | 437 | 172 |
| 10 | 910 | 431 |
| 10.5 | 2267 | 115 |
| 11 | 2792 | 431 |
| 11.5 | 140 | 321 |
| 12 | 480 | 47 |
| 12.5 | 96 | 321 |
| 13 | 109 | 47 |
| 13.5 | 12 | 0 |
| 14 | 8 | 0 |
| 14.5 | 29 | 0 |
| 15 | 1 | 0 |
| 15.5 | 4 | 4 |
| 16 | 2 | 0 |
| 16.5 | 4 | 2 |
| 17 | 105 | 0 |
| 17.5 | 55 | 0 |
| 18 | 1 | 0 |
| 19 | 0 | 0 |
| 20 | 15 | 0 |
| 21 | 1 | 0 |
| 22.5 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | $9.60/$9.90 | 58 | 6075.0% | $0.00/$0.05 | 298 | 2900.0% |
| $1 | $9.00/$9.40 | 176 | 3731.3% | $0.00/$0.05 | 9 | 2175.0% |
| $1.5 | $8.40/$8.90 | 194 | 2787.5% | $0.00/$0.05 | 5 | 1775.0% |
| $2 | $7.90/$8.40 | 30 | 2343.8% | $0.00/$0.05 | 3 | 1500.0% |
| $2.5 | $7.40/$8.00 | 16 | 2143.8% | — | — | — |
| $3 | $6.80/$7.40 | 7 | 1643.8% | $0.00/$0.05 | 4 | 1125.0% |
| $3.5 | — | — | — | $0.00/$0.05 | 4 | 1000.0% |
| $4 | $5.80/$6.40 | 42 | 1284.4% | $0.00/$0.05 | 49 | 875.0% |
| $4.5 | $5.30/$6.00 | 3 | 1221.9% | $0.00/$0.05 | 316 | 775.0% |
| $5 | $4.80/$5.60 | 90 | 1156.3% | $0.00/$0.05 | 86 | 675.0% |
| $5.5 | $4.40/$5.50 | 186 | 1298.4% | $0.00/$0.05 | 135 | 593.8% |
| $6 | $3.90/$4.90 | 221 | 1109.4% | $0.00/$0.05 | 240 | 518.8% |
| $6.5 | $3.40/$4.40 | 772 | 981.3% | $0.00/$0.05 | 890 | 443.8% |
| $7 | $2.90/$4.00 | 3,693 | 901.6% | $0.00/$0.05 | 836 | 375.0% |
| $7.5 | $2.45/$2.85 | 363 | 550.0% | $0.00/$0.05 | 393 | 312.5% |
| $8 | $1.95/$2.75 | 816 | 607.8% | $0.00/$0.05 | 904 | 253.1% |
| $8.5 | $1.45/$1.90 | 346 | 390.6% | $0.00/$0.05 | 1,213 | 193.8% |
| $9 | $0.95/$1.40 | 942 | 301.6% | $0.00/$0.05 | 2,253 | 134.4% |
| $9.5 Max Pain | $0.60/$0.90 | 388 | 248.4% | $0.00/$0.10 | 2,564 | 96.1% |
| $10 | $0.30/$0.40 | 3,542 | 183.6% | $0.10/$0.15 | 2,165 | 54.7% |
| $10.5 | $0.10/$0.15 | 1,295 | 156.3% | $0.35/$0.45 | 822 | 0.0% |
| $11 | $0.05/$0.10 | 3,120 | 184.4% | $0.75/$0.95 | 3,349 | 0.0% |
| $11.5 | $0.00/$0.05 | 1,135 | 178.1% | $1.10/$1.60 | 651 | 192.2% |
| $12 | $0.00/$0.05 | 3,279 | 218.8% | $1.65/$2.10 | 1,069 | 234.4% |
| $12.5 | $0.00/$0.05 | 2,424 | 253.1% | $2.20/$2.50 | 125 | 0.0% |
| $13 | $0.00/$0.05 | 2,009 | 287.5% | $2.50/$3.30 | 24 | 500.8% |
| $13.5 | $0.00/$0.05 | 776 | 318.8% | — | — | — |
| $14 | $0.00/$0.05 | 5,179 | 350.0% | — | — | — |
| $14.5 | $0.00/$0.05 | 200 | 375.0% | — | — | — |
| $15 | $0.00/$0.05 | 801 | 406.3% | — | — | — |
| $15.5 | $0.00/$0.10 | 154 | 484.4% | $5.00/$5.90 | 0 | 768.8% |
| $16 | $0.00/$0.05 | 236 | 456.3% | — | — | — |
| $16.5 | $0.00/$0.50 | 11 | 767.2% | $6.00/$6.90 | 1 | 835.9% |
| $17 | $0.00/$0.05 | 245 | 500.0% | — | — | — |
| $17.5 | $0.00/$0.50 | 53 | 825.0% | — | — | — |
| $18 | $0.00/$0.05 | 110 | 543.8% | — | — | — |
| $19 | $0.00/$0.50 | 2 | 904.7% | — | — | — |
| $20 | $0.00/$0.50 | 84 | 953.1% | — | — | — |
| $21 | $0.00/$0.05 | 42 | 656.3% | — | — | — |
| $22.5 | $0.00/$0.10 | 7 | 778.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
