$5
0.63
115.6%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 36 | 0 |
| 1 | 62 | 1 |
| 1.5 | 14 | 1 |
| 2 | 35 | 0 |
| 2.5 | 49 | 150 |
| 3 | 72 | 4 |
| 3.5 | 156 | 249 |
| 4 | 1235 | 2172 |
| 4.5 | 2763 | 5818 |
| 5 | 3078 | 505 |
| 5.5 | 1342 | 10 |
| 6 | 3005 | 137 |
| 6.5 | 1319 | 16 |
| 7 | 471 | 7 |
| 7.5 | 305 | 1 |
| 8 | 325 | 5 |
| 8.5 | 141 | 0 |
| 9 | 48 | 7 |
| 9.5 | 4 | 6 |
| 10 | 23 | 0 |
| 10.5 | 12 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 98 | 0 |
| 1 | 155 | 1 |
| 1.5 | 61 | 0 |
| 2 | 1 | 0 |
| 2.5 | 4 | 151 |
| 3 | 9 | 1 |
| 3.5 | 78 | 6 |
| 4 | 96 | 267 |
| 4.5 | 114 | 131 |
| 5 | 11 | 14 |
| 5.5 | 12 | 2 |
| 6 | 65 | 2 |
| 6.5 | 2 | 2 |
| 7 | 13 | 3 |
| 7.5 | 2 | 1 |
| 8 | 1 | 3 |
| 8.5 | 105 | 1 |
| 9 | 7 | 3 |
| 9.5 | 1 | 3 |
| 10 | 1 | 3 |
| 10.5 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | $3.20/$3.40 | 36 | 1700.0% | $0.00/$0.00 | 0 | 50.0% |
| $1 | $2.55/$2.95 | 62 | 2375.0% | $0.00/$0.05 | 1 | 1475.0% |
| $1.5 | $2.10/$2.45 | 14 | 1706.3% | $0.00/$0.05 | 1 | 1062.5% |
| $2 | $1.65/$1.95 | 35 | 575.0% | — | — | — |
| $2.5 | $1.25/$1.35 | 49 | 387.5% | $0.00/$0.05 | 150 | 531.3% |
| $3 | $0.75/$0.90 | 72 | 350.0% | $0.00/$0.05 | 4 | 337.5% |
| $3.5 | $0.20/$0.35 | 156 | 212.5% | $0.00/$0.05 | 249 | 156.3% |
| $4 | $0.00/$0.05 | 1,235 | 115.6% | $0.20/$0.25 | 2,172 | 106.3% |
| $4.5 Max Pain | $0.00/$0.05 | 2,763 | 250.0% | $0.70/$0.80 | 5,818 | 300.0% |
| $5 | $0.00/$0.05 | 3,078 | 356.3% | $1.10/$1.25 | 505 | 412.5% |
| $5.5 | $0.00/$0.05 | 1,342 | 443.8% | $1.60/$1.80 | 10 | 625.0% |
| $6 | $0.00/$0.05 | 3,005 | 525.0% | $2.10/$2.25 | 137 | 593.8% |
| $6.5 | $0.00/$0.05 | 1,319 | 587.5% | $2.60/$2.80 | 16 | 796.9% |
| $7 | $0.00/$0.05 | 471 | 650.0% | $3.10/$3.30 | 7 | 868.8% |
| $7.5 | $0.00/$0.05 | 305 | 706.3% | $3.20/$4.10 | 1 | 1456.3% |
| $8 | $0.00/$0.05 | 325 | 762.5% | $4.00/$4.30 | 5 | 993.8% |
| $8.5 | $0.00/$0.05 | 141 | 800.0% | $4.40/$4.90 | 0 | 1262.5% |
| $9 | $0.00/$0.10 | 48 | 962.5% | $4.90/$5.30 | 7 | 1100.0% |
| $9.5 | $0.00/$0.10 | 4 | 1000.0% | $5.20/$6.10 | 6 | 1703.1% |
| $10 | $0.00/$0.05 | 23 | 925.0% | $5.70/$6.60 | 0 | 1753.1% |
| $10.5 | $0.00/$0.05 | 12 | 962.5% | $6.20/$7.10 | 0 | 1800.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
