아틀라시안, Atlassian Corporation (TEAM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$80
0.40
78.2%
±8.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 7 |
| 60 | 0 | 11 |
| 65 | 88 | 19 |
| 70 | 10 | 36 |
| 71 | 0 | 5 |
| 72 | 0 | 3 |
| 73 | 0 | 102 |
| 74 | 0 | 20 |
| 75 | 81 | 144 |
| 76 | 0 | 66 |
| 77 | 21 | 58 |
| 78 | 13 | 7 |
| 79 | 10 | 0 |
| 80 | 324 | 56 |
| 81 | 277 | 8 |
| 82 | 39 | 47 |
| 83 | 60 | 9 |
| 84 | 12 | 9 |
| 85 | 138 | 28 |
| 86 | 30 | 13 |
| 87 | 20 | 95 |
| 88 | 30 | 15 |
| 89 | 37 | 9 |
| 90 | 81 | 16 |
| 91 | 13 | 1 |
| 92 | 33 | 15 |
| 93 | 11 | 3 |
| 94 | 63 | 2 |
| 95 | 23 | 16 |
| 96 | 8 | 6 |
| 97 | 25 | 0 |
| 98 | 8 | 9 |
| 99 | 16 | 0 |
| 100 | 229 | 3 |
| 101 | 3 | 0 |
| 102 | 5 | 0 |
| 103 | 21 | 1 |
| 104 | 2 | 0 |
| 105 | 22 | 0 |
| 106 | 6 | 0 |
| 107 | 0 | 0 |
| 108 | 6 | 2 |
| 109 | 5 | 0 |
| 110 | 151 | 0 |
| 111 | 7 | 0 |
| 112 | 6 | 0 |
| 113 | 3 | 0 |
| 114 | 3 | 0 |
| 115 | 22 | 0 |
| 116 | 3 | 0 |
| 117 | 5 | 0 |
| 118 | 2 | 0 |
| 119 | 5 | 0 |
| 120 | 18 | 0 |
| 121 | 3 | 0 |
| 125 | 81 | 0 |
| 130 | 12 | 0 |
| 135 | 4 | 0 |
| 140 | 2 | 0 |
| 150 | 2 | 0 |
| 160 | 8 | 0 |
| 175 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 2 |
| 60 | 0 | 1 |
| 65 | 1 | 10 |
| 70 | 10 | 10 |
| 71 | 0 | 17 |
| 72 | 0 | 24 |
| 73 | 0 | 131 |
| 74 | 0 | 13 |
| 75 | 2 | 42 |
| 76 | 0 | 4 |
| 77 | 24 | 33 |
| 78 | 81 | 90 |
| 79 | 14 | 0 |
| 80 | 468 | 11 |
| 81 | 10 | 2 |
| 82 | 1281 | 11 |
| 83 | 28 | 3 |
| 84 | 52 | 31 |
| 85 | 48 | 1 |
| 86 | 9 | 4 |
| 87 | 66 | 1 |
| 88 | 14 | 1 |
| 89 | 4 | 1 |
| 90 | 2 | 3 |
| 91 | 99 | 4 |
| 92 | 4 | 3 |
| 93 | 1 | 25 |
| 94 | 1 | 3 |
| 95 | 2 | 5 |
| 96 | 1 | 1 |
| 97 | 2 | 0 |
| 98 | 1 | 2 |
| 99 | 1 | 1 |
| 100 | 1 | 6 |
| 101 | 1 | 3 |
| 102 | 1 | 0 |
| 103 | 18 | 1 |
| 104 | 1 | 3 |
| 105 | 11 | 5 |
| 106 | 1 | 0 |
| 107 | 0 | 0 |
| 108 | 1 | 2 |
| 109 | 1 | 0 |
| 110 | 3 | 0 |
| 111 | 1 | 0 |
| 112 | 1 | 0 |
| 113 | 2 | 0 |
| 114 | 0 | 0 |
| 115 | 2 | 0 |
| 116 | 1 | 0 |
| 117 | 0 | 0 |
| 118 | 1 | 0 |
| 119 | 4 | 0 |
| 120 | 1 | 0 |
| 121 | 0 | 0 |
| 125 | 40 | 0 |
| 130 | 11 | 0 |
| 135 | 1 | 0 |
| 140 | 1 | 0 |
| 150 | 1 | 0 |
| 160 | 0 | 0 |
| 175 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$1.50 | 7 | 278.1% |
| $60 | — | — | — | $0.00/$1.55 | 11 | 187.3% |
| $65 | $10.50/$15.20 | 88 | 179.1% | $0.00/$0.05 | 19 | 72.7% |
| $70 | $7.00/$9.90 | 10 | 119.5% | $0.20/$0.45 | 36 | 78.6% |
| $71 | — | — | — | $0.30/$0.60 | 5 | 78.6% |
| $72 | — | — | — | $0.35/$0.75 | 3 | 76.0% |
| $73 | — | — | — | $0.55/$0.95 | 102 | 76.4% |
| $74 | — | — | — | $0.65/$1.20 | 20 | 74.3% |
| $75 | $4.60/$5.60 | 81 | 79.4% | $1.05/$1.50 | 144 | 76.7% |
| $76 | — | — | — | $1.30/$1.85 | 66 | 75.6% |
| $77 | $3.80/$4.20 | 21 | 84.0% | $1.70/$2.25 | 58 | 75.9% |
| $78 | $2.85/$3.50 | 13 | 76.3% | $2.15/$2.70 | 7 | 76.0% |
| $79 | $2.40/$3.10 | 10 | 78.2% | — | — | — |
| $80 Max Pain | $2.05/$2.60 | 324 | 78.6% | $3.20/$3.90 | 56 | 77.6% |
| $81 | $1.85/$2.10 | 277 | 79.6% | $3.70/$4.50 | 8 | 75.8% |
| $82 | $1.50/$1.85 | 39 | 80.8% | $4.30/$5.20 | 47 | 75.3% |
| $83 | $1.15/$1.40 | 60 | 77.5% | $4.90/$5.70 | 9 | 70.0% |
| $84 | $0.80/$1.35 | 12 | 79.0% | $5.70/$6.70 | 9 | 74.4% |
| $85 | $0.70/$0.95 | 138 | 77.5% | $6.60/$7.60 | 28 | 78.0% |
| $86 | $0.60/$0.80 | 30 | 79.4% | $7.40/$9.20 | 13 | 92.4% |
| $87 | $0.45/$0.80 | 20 | 82.5% | $8.10/$11.10 | 95 | 110.1% |
| $88 | $0.20/$0.55 | 30 | 76.1% | $8.80/$12.80 | 15 | 124.0% |
| $89 | $0.15/$0.55 | 37 | 80.0% | $10.00/$13.50 | 9 | 129.1% |
| $90 | $0.15/$0.35 | 81 | 78.4% | $9.90/$14.00 | 16 | 103.3% |
| $91 | $0.15/$0.30 | 13 | 81.3% | $11.50/$16.10 | 1 | 143.9% |
| $92 | $0.10/$0.25 | 33 | 81.4% | $12.40/$17.40 | 15 | 153.9% |
| $93 | $0.10/$0.35 | 11 | 90.4% | $13.40/$18.40 | 3 | 160.1% |
| $94 | $0.00/$0.40 | 63 | 92.6% | $14.10/$19.40 | 2 | 160.3% |
| $95 | $0.00/$0.50 | 23 | 101.6% | $15.20/$20.30 | 16 | 166.1% |
| $96 | $0.00/$1.50 | 8 | 138.4% | $15.70/$21.30 | 6 | 161.3% |
| $97 | $0.00/$1.50 | 25 | 143.4% | $17.10/$22.30 | 0 | 175.2% |
| $98 | $0.00/$0.35 | 8 | 106.6% | $17.80/$23.30 | 9 | 174.1% |
| $99 | $0.00/$1.50 | 16 | 152.9% | $18.70/$24.30 | 0 | 177.1% |
| $100 | $0.00/$0.20 | 229 | 103.9% | $19.70/$25.30 | 3 | 182.1% |
| $101 | $0.00/$1.50 | 3 | 162.2% | $21.00/$26.20 | 0 | 191.6% |
| $102 | $0.00/$1.50 | 5 | 166.7% | $21.70/$27.20 | 0 | 189.6% |
| $103 | $0.00/$1.50 | 21 | 171.1% | $22.70/$28.20 | 1 | 194.3% |
| $104 | $0.00/$1.50 | 2 | 175.5% | $23.90/$29.20 | 0 | 203.8% |
| $105 | $0.00/$0.55 | 22 | 144.1% | $24.80/$30.30 | 0 | 208.4% |
| $106 | $0.00/$1.50 | 6 | 184.0% | — | — | — |
| $107 | $0.00/$1.70 | 0 | 194.1% | $26.70/$32.20 | 0 | 212.5% |
| $108 | $0.00/$1.50 | 6 | 192.2% | $27.30/$31.70 | 2 | 151.2% |
| $109 | $0.00/$1.50 | 5 | 196.3% | — | — | — |
| $110 | $0.00/$0.30 | 151 | 145.7% | $27.90/$35.50 | 0 | 177.7% |
| $111 | $0.00/$1.50 | 7 | 204.1% | — | — | — |
| $112 | $0.00/$1.50 | 6 | 208.0% | — | — | — |
| $113 | $0.00/$0.70 | 3 | 180.1% | — | — | — |
| $114 | $0.00/$1.50 | 3 | 215.4% | — | — | — |
| $115 | $0.00/$0.05 | 22 | 127.3% | $32.20/$40.50 | 0 | 149.6% |
| $116 | $0.00/$1.50 | 3 | 222.9% | — | — | — |
| $117 | $0.00/$1.50 | 5 | 226.4% | — | — | — |
| $118 | $0.00/$1.50 | 2 | 229.9% | — | — | — |
| $119 | $0.00/$1.50 | 5 | 233.4% | — | — | — |
| $120 | $0.00/$1.50 | 18 | 236.9% | — | — | — |
| $121 | $0.00/$1.50 | 3 | 240.3% | — | — | — |
| $125 | $0.00/$1.50 | 81 | 253.5% | — | — | — |
| $130 | $0.00/$4.80 | 12 | 359.8% | — | — | — |
| $135 | $0.00/$1.90 | 4 | 298.8% | — | — | — |
| $140 | $0.00/$1.70 | 2 | 306.1% | — | — | — |
| $150 | $0.00/$1.50 | 2 | 324.4% | — | — | — |
| $160 | $0.00/$1.70 | 8 | 357.0% | — | — | — |
| $175 | $0.00/$0.40 | 2 | 309.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
