아틀라시안, Atlassian Corporation (TEAM) · 2026년 8월 31일 미국 장마감 기준
TEAM 옵션 시장은 2026년 9월 만기를 기준으로 풋옵션 비중이 높아 방어적인 포지션이 우세합니다. 최대 고통 지점은 175달러로 현재 주가(194.17달러)보다 낮아, 만기까지 주가가 하락 압력을 받을 가능성이 있습니다. ATM 내재변동성은 55%로 높은 편이며, 시장은 향후 변동성을 크게 예상하고 있습니다. 거래량은 195달러와 200달러 부근에서 활발하지만, 풋옵션 거래가 집중되어 있어 단기적으로 하락을 경계하는 흐름입니다.
이 만기에서는 풋/콜 비율이 1.15로 풋옵션 우위이며, 165달러 풋옵션에 대규모 미결제약정이 쌓여 있어 하락 방어가 두드러집니다. 최대 고통 지점이 175달러로 현재 가격보다 낮아, 만기까지 주가가 이 쪽으로 끌려갈 가능성이 있습니다. 거래량은 195달러와 200달러에서 풋옵션 매수가 활발해 단기적으로 하락을 경계하는 신호로 읽힙니다.
$183
1.21
62.5%
±5.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 3 |
| 65 | 0 | 1 |
| 70 | 1 | 8 |
| 73 | 0 | 1 |
| 74 | 1 | 6 |
| 75 | 3 | 2 |
| 76 | 1 | 0 |
| 79 | 0 | 1 |
| 80 | 5 | 0 |
| 81 | 4 | 1 |
| 85 | 0 | 6 |
| 86 | 0 | 1 |
| 88 | 0 | 5 |
| 90 | 0 | 6 |
| 91 | 1 | 0 |
| 92 | 0 | 1 |
| 93 | 1 | 1 |
| 94 | 1 | 4 |
| 95 | 2 | 16 |
| 96 | 0 | 12 |
| 97 | 58 | 19 |
| 98 | 50 | 44 |
| 99 | 65 | 65 |
| 100 | 52 | 48 |
| 101 | 9 | 19 |
| 102 | 0 | 60 |
| 103 | 2 | 9 |
| 104 | 5 | 14 |
| 105 | 12 | 14 |
| 106 | 7 | 0 |
| 107 | 8 | 0 |
| 108 | 9 | 1 |
| 109 | 114 | 0 |
| 110 | 25 | 4 |
| 111 | 2 | 0 |
| 112 | 8 | 0 |
| 113 | 0 | 2 |
| 114 | 1 | 0 |
| 115 | 10 | 0 |
| 116 | 0 | 0 |
| 117 | 1 | 0 |
| 118 | 1 | 6 |
| 119 | 1 | 18 |
| 120 | 21 | 35 |
| 121 | 3 | 48 |
| 122 | 1 | 26 |
| 123 | 0 | 18 |
| 124 | 2 | 9 |
| 125 | 40 | 52 |
| 126 | 0 | 7 |
| 127 | 5 | 0 |
| 128 | 1 | 3 |
| 130 | 24 | 26 |
| 133 | 0 | 53 |
| 134 | 10 | 53 |
| 135 | 8 | 18 |
| 136 | 0 | 23 |
| 137 | 0 | 20 |
| 138 | 0 | 28 |
| 139 | 0 | 32 |
| 140 | 17 | 73 |
| 141 | 5 | 3 |
| 142 | 0 | 6 |
| 143 | 7 | 8 |
| 144 | 0 | 12 |
| 145 | 39 | 128 |
| 146 | 4 | 129 |
| 147 | 0 | 2 |
| 148 | 7 | 30 |
| 149 | 0 | 159 |
| 150 | 27 | 96 |
| 152.5 | 5 | 60 |
| 155 | 24 | 132 |
| 157.5 | 6 | 27 |
| 160 | 17 | 723 |
| 162.5 | 10 | 41 |
| 165 | 58 | 2591 |
| 167.5 | 11 | 65 |
| 170 | 66 | 112 |
| 172.5 | 14 | 52 |
| 175 | 82 | 256 |
| 177.5 | 16 | 48 |
| 180 | 337 | 56 |
| 182.5 | 19 | 80 |
| 185 | 1446 | 177 |
| 187.5 | 349 | 48 |
| 190 | 162 | 447 |
| 192.5 | 53 | 119 |
| 195 | 337 | 432 |
| 197.5 | 142 | 8 |
| 200 | 936 | 2 |
| 202.5 | 433 | 51 |
| 205 | 129 | 19 |
| 207.5 | 55 | 0 |
| 210 | 146 | 1 |
| 212.5 | 119 | 0 |
| 215 | 26 | 0 |
| 217.5 | 137 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 1 | 15 |
| 73 | 0 | 3 |
| 74 | 1 | 15 |
| 75 | 1 | 2 |
| 76 | 1 | 0 |
| 79 | 0 | 1 |
| 80 | 4 | 0 |
| 81 | 4 | 3 |
| 85 | 0 | 3 |
| 86 | 0 | 3 |
| 88 | 0 | 0 |
| 90 | 0 | 3 |
| 91 | 4 | 0 |
| 92 | 0 | 1 |
| 93 | 1 | 0 |
| 94 | 1 | 3 |
| 95 | 1 | 14 |
| 96 | 0 | 12 |
| 97 | 1 | 20 |
| 98 | 68 | 26 |
| 99 | 4 | 4 |
| 100 | 4 | 28 |
| 101 | 3 | 24 |
| 102 | 0 | 28 |
| 103 | 1 | 9 |
| 104 | 2 | 62 |
| 105 | 1 | 13 |
| 106 | 1 | 0 |
| 107 | 7 | 0 |
| 108 | 1 | 1 |
| 109 | 184 | 0 |
| 110 | 23 | 2 |
| 111 | 0 | 0 |
| 112 | 2 | 1 |
| 113 | 0 | 2 |
| 114 | 0 | 0 |
| 115 | 1 | 0 |
| 116 | 1 | 0 |
| 117 | 1 | 0 |
| 118 | 0 | 6 |
| 119 | 1 | 18 |
| 120 | 2 | 14 |
| 121 | 3 | 76 |
| 122 | 0 | 33 |
| 123 | 0 | 2 |
| 124 | 0 | 28 |
| 125 | 2 | 60 |
| 126 | 0 | 2 |
| 127 | 0 | 0 |
| 128 | 0 | 0 |
| 130 | 1 | 1 |
| 133 | 0 | 0 |
| 134 | 0 | 0 |
| 135 | 3 | 4 |
| 136 | 0 | 1 |
| 137 | 0 | 1 |
| 138 | 0 | 1 |
| 139 | 0 | 1 |
| 140 | 6 | 1 |
| 141 | 0 | 1 |
| 142 | 0 | 3 |
| 143 | 0 | 3 |
| 144 | 0 | 14 |
| 145 | 26 | 59 |
| 146 | 1 | 1 |
| 147 | 0 | 1 |
| 148 | 1 | 30 |
| 149 | 0 | 5 |
| 150 | 6 | 1 |
| 152.5 | 1 | 51 |
| 155 | 1 | 10 |
| 157.5 | 3 | 2 |
| 160 | 1 | 1 |
| 162.5 | 1 | 3 |
| 165 | 5 | 58 |
| 167.5 | 3 | 1 |
| 170 | 5 | 39 |
| 172.5 | 8 | 1 |
| 175 | 6 | 26 |
| 177.5 | 5 | 18 |
| 180 | 1 | 208 |
| 182.5 | 1 | 1029 |
| 185 | 199 | 117 |
| 187.5 | 158 | 38 |
| 190 | 31 | 123 |
| 192.5 | 32 | 5 |
| 195 | 158 | 56 |
| 197.5 | 3 | 39 |
| 200 | 219 | 0 |
| 202.5 | 76 | 50 |
| 205 | 6 | 1 |
| 207.5 | 43 | 0 |
| 210 | 3 | 1 |
| 212.5 | 7 | 0 |
| 215 | 8 | 0 |
| 217.5 | 7 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | — | — | — | $0.00/$0.05 | 3 | 407.8% |
| $65 | — | — | — | $0.00/$4.30 | 1 | 672.9% |
| $70 | $114.40/$118.80 | 1 | 536.7% | $0.00/$0.05 | 8 | 331.3% |
| $73 | — | — | — | $0.00/$4.30 | 1 | 606.1% |
| $74 | $109.90/$115.90 | 1 | 594.6% | $0.00/$0.05 | 6 | 312.5% |
| $75 | $109.50/$114.60 | 3 | 566.8% | $0.00/$4.30 | 2 | 590.5% |
| $76 | $108.00/$113.80 | 1 | 572.9% | — | — | — |
| $79 | — | — | — | $0.00/$4.30 | 1 | 560.7% |
| $80 | $104.00/$109.90 | 5 | 550.3% | — | — | — |
| $81 | $102.90/$108.90 | 4 | 543.2% | $0.00/$4.30 | 1 | 546.5% |
| $85 | — | — | — | $0.00/$0.05 | 6 | 268.8% |
| $86 | — | — | — | $0.00/$4.30 | 1 | 512.4% |
| $88 | — | — | — | $0.00/$4.30 | 5 | 499.3% |
| $90 | — | — | — | $0.00/$0.05 | 6 | 250.0% |
| $91 | $93.00/$98.70 | 1 | 466.2% | — | — | — |
| $92 | — | — | — | $0.00/$4.30 | 1 | 474.0% |
| $93 | $91.70/$96.80 | 1 | 459.6% | $0.00/$4.30 | 1 | 467.9% |
| $94 | $90.70/$94.80 | 1 | 390.5% | $0.00/$4.30 | 4 | 461.7% |
| $95 | $89.60/$94.80 | 2 | 447.7% | $0.00/$0.05 | 16 | 232.8% |
| $96 | — | — | — | $0.00/$4.30 | 12 | 449.8% |
| $97 | $88.10/$92.10 | 58 | 395.7% | $0.00/$0.05 | 19 | 226.6% |
| $98 | $87.20/$91.10 | 50 | 390.4% | $0.00/$0.05 | 44 | 223.4% |
| $99 | $86.50/$90.60 | 65 | 414.2% | $0.00/$0.05 | 65 | 220.3% |
| $100 | $84.80/$89.90 | 52 | 423.8% | $0.00/$0.05 | 48 | 215.6% |
| $101 | $84.40/$88.60 | 9 | 403.1% | $0.00/$0.05 | 19 | 212.5% |
| $102 | — | — | — | $0.00/$0.05 | 60 | 209.4% |
| $103 | $81.10/$86.90 | 2 | 407.1% | $0.00/$0.05 | 9 | 206.3% |
| $104 | $80.50/$84.70 | 5 | 333.3% | $0.00/$0.60 | 14 | 275.8% |
| $105 | $80.00/$85.10 | 12 | 405.3% | $0.00/$0.05 | 14 | 200.0% |
| $106 | $79.40/$83.20 | 7 | 355.5% | — | — | — |
| $107 | $78.40/$82.90 | 8 | 385.4% | — | — | — |
| $108 | $77.10/$81.80 | 9 | 375.7% | $0.00/$1.30 | 1 | 296.3% |
| $109 | $75.70/$80.90 | 114 | 375.0% | — | — | — |
| $110 | $74.30/$79.70 | 25 | 360.7% | $0.00/$1.90 | 4 | 309.6% |
| $111 | $73.50/$78.60 | 2 | 351.1% | — | — | — |
| $112 | $71.90/$77.90 | 8 | 359.5% | $0.00/$1.50 | 0 | 286.9% |
| $113 | — | — | — | $0.00/$1.70 | 2 | 289.6% |
| $114 | $70.00/$75.90 | 1 | 349.4% | — | — | — |
| $115 | $69.40/$74.80 | 10 | 340.2% | — | — | — |
| $116 | $67.90/$73.90 | 0 | 339.5% | — | — | — |
| $117 | $67.00/$72.90 | 1 | 334.6% | — | — | — |
| $118 | $66.50/$71.10 | 1 | 293.7% | $0.00/$4.30 | 6 | 331.9% |
| $119 | $65.00/$70.90 | 1 | 324.8% | $0.00/$3.60 | 18 | 312.6% |
| $120 | $64.00/$69.90 | 21 | 320.0% | $0.00/$0.45 | 35 | 206.4% |
| $121 | $63.00/$68.90 | 3 | 315.2% | $0.00/$3.60 | 48 | 303.3% |
| $122 | $62.40/$66.70 | 1 | 254.8% | $0.00/$3.40 | 26 | 294.5% |
| $123 | — | — | — | $0.00/$1.00 | 18 | 224.0% |
| $124 | $60.90/$66.60 | 2 | 325.9% | $0.00/$1.70 | 9 | 244.1% |
| $125 | $60.40/$64.80 | 40 | 292.7% | $0.00/$0.05 | 52 | 144.5% |
| $126 | — | — | — | $0.00/$1.70 | 7 | 236.1% |
| $127 | $57.10/$63.00 | 5 | 290.9% | — | — | — |
| $128 | $56.00/$60.70 | 1 | 230.9% | $0.00/$3.60 | 3 | 271.7% |
| $130 | $54.00/$59.80 | 24 | 270.2% | $0.00/$3.40 | 26 | 259.1% |
| $133 | — | — | — | $0.00/$1.70 | 53 | 209.3% |
| $134 | $50.70/$56.00 | 10 | 259.3% | $0.00/$1.70 | 53 | 205.6% |
| $135 | $49.80/$55.00 | 8 | 254.9% | $0.00/$1.70 | 18 | 201.9% |
| $136 | — | — | — | $0.00/$1.90 | 23 | 203.0% |
| $137 | — | — | — | $0.00/$1.90 | 20 | 199.2% |
| $138 | — | — | — | $0.00/$1.70 | 28 | 190.7% |
| $139 | — | — | — | $0.00/$1.50 | 32 | 182.1% |
| $140 | $44.50/$49.00 | 17 | 198.5% | $0.00/$0.40 | 73 | 140.0% |
| $141 | $43.30/$49.00 | 5 | 228.9% | $0.00/$1.70 | 3 | 179.9% |
| $142 | — | — | — | $0.00/$1.70 | 6 | 176.3% |
| $143 | $41.40/$47.00 | 7 | 220.4% | $0.00/$1.70 | 8 | 172.7% |
| $144 | — | — | — | $0.00/$1.70 | 12 | 169.1% |
| $145 | $40.10/$44.10 | 39 | 183.3% | $0.00/$0.05 | 128 | 95.3% |
| $146 | $38.10/$43.80 | 4 | 202.0% | $0.00/$1.50 | 129 | 157.5% |
| $147 | — | — | — | $0.00/$1.70 | 2 | 158.5% |
| $148 | $36.50/$41.90 | 7 | 196.7% | $0.00/$1.70 | 30 | 155.0% |
| $149 | — | — | — | $0.00/$0.05 | 159 | 86.3% |
| $150 | $34.30/$40.00 | 27 | 191.2% | $0.00/$0.85 | 96 | 127.5% |
| $152.5 | $32.10/$37.50 | 5 | 180.9% | $0.00/$1.90 | 60 | 143.2% |
| $155 | $29.10/$35.00 | 24 | 170.7% | $0.00/$0.40 | 132 | 97.3% |
| $157.5 | $27.10/$32.40 | 6 | 158.1% | $0.00/$0.15 | 27 | 77.7% |
| $160 | $24.20/$30.10 | 17 | 152.7% | $0.00/$0.20 | 723 | 74.6% |
| $162.5 | $21.70/$27.60 | 10 | 142.5% | $0.00/$3.20 | 41 | 126.3% |
| $165 | $21.50/$24.60 | 58 | 72.8% | $0.10/$0.25 | 2,591 | 68.4% |
| $167.5 | $17.90/$22.40 | 11 | 118.0% | $0.15/$0.30 | 65 | 64.6% |
| $170 | $14.70/$20.00 | 66 | 109.9% | $0.25/$0.70 | 112 | 68.3% |
| $172.5 | $12.60/$17.70 | 14 | 103.3% | $0.45/$0.95 | 52 | 67.2% |
| $175 | $11.70/$15.40 | 82 | 60.0% | $0.70/$1.10 | 256 | 63.7% |
| $177.5 | $9.80/$12.60 | 16 | 54.7% | $1.00/$1.50 | 48 | 61.9% |
| $180 | $9.50/$10.30 | 337 | 66.0% | $1.55/$2.00 | 56 | 60.9% |
| $182.5 Max Pain | $7.70/$8.70 | 19 | 66.2% | $2.15/$2.80 | 80 | 60.2% |
| $185 | $5.90/$6.80 | 1,446 | 61.9% | $3.00/$3.80 | 177 | 60.0% |
| $187.5 | $4.60/$5.50 | 349 | 62.5% | $4.00/$4.90 | 48 | 58.7% |
| $190 | $3.40/$4.30 | 162 | 61.7% | $5.40/$6.40 | 447 | 59.9% |
| $192.5 | $2.55/$3.30 | 53 | 62.0% | $6.80/$7.80 | 119 | 57.6% |
| $195 | $1.85/$2.50 | 337 | 62.1% | $8.50/$9.50 | 432 | 56.6% |
| $197.5 | $1.25/$1.80 | 142 | 61.3% | $10.50/$11.40 | 8 | 56.6% |
| $200 | $0.95/$1.25 | 936 | 61.8% | $11.80/$14.00 | 2 | 53.4% |
| $202.5 | $0.60/$0.95 | 433 | 62.2% | $14.20/$16.80 | 51 | 62.8% |
| $205 | $0.40/$0.70 | 129 | 62.9% | $16.10/$19.30 | 19 | 61.5% |
| $207.5 | $0.15/$0.80 | 55 | 66.7% | — | — | — |
| $210 | $0.20/$0.45 | 146 | 66.8% | $20.30/$26.10 | 1 | 88.1% |
| $212.5 | $0.15/$0.90 | 119 | 80.2% | — | — | — |
| $215 | $0.00/$0.80 | 26 | 81.0% | — | — | — |
| $217.5 | $0.05/$0.20 | 137 | 70.1% | $27.90/$33.40 | 1 | 105.6% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오