아틀라시안, Atlassian Corporation (TEAM) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

맥스 페인

$218

풋/콜 비율

1.49

ATM 내재변동성

52.2%

예상 변동폭

±2.7%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
110	1	1
115	2	0
120	1	1
125	1	7
130	5	29
135	2	12
140	0	142
145	12	37
150	1	26
155	3	23
157.5	0	9
160	0	20
162.5	1	110
165	5	615
167.5	7	12
170	6	113
172.5	3	11
175	3	34
177.5	0	7
180	6	521
182.5	0	20
185	19	278
187.5	1	34
190	31	20
192.5	292	681
195	7	521
197.5	4	16
200	73	523
202.5	52	17
205	43	192
207.5	7	103
210	143	97
212.5	53	213
215	96	118
217.5	198	442
220	233	307
222.5	115	41
225	106	162
227.5	248	16
230	131	7
232.5	84	0
235	182	15
237.5	13	0
240	374	6
242.5	86	0
245	65	16
247.5	19	0
250	471	0
255	182	0
257.5	12	0
260	218	0
265	112	0
270	14	0
275	3	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
110	1	1
115	3	0
120	1	0
125	1	8
130	3	2
135	1	5
140	0	10
145	1	1
150	0	1
155	2	2
157.5	0	1
160	0	2
162.5	0	2
165	3	1
167.5	2	3
170	3	1
172.5	1	3
175	3	2
177.5	0	1
180	2	5
182.5	0	3
185	10	24
187.5	1	62
190	10	75
192.5	1	18
195	1	34
197.5	1	9
200	9	406
202.5	2	12
205	299	76
207.5	26	10
210	330	55
212.5	303	9
215	31	14
217.5	194	9
220	39	84
222.5	6	1
225	28	1
227.5	37	1
230	61	5
232.5	3	0
235	6	5
237.5	1	0
240	111	0
242.5	8	10
245	6	16
247.5	6	0
250	13	0
255	7	0
257.5	5	0
260	1	0
265	1	0
270	14	0
275	3	0

TEAM 2026-10-30 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$110	$90.00/$98.20	1	50.0%	$0.00/$4.90	1	600.5%
$115	$85.00/$93.30	2	298.4%	-	-	-
$120	$80.00/$88.30	1	278.1%	$0.00/$2.10	1	436.5%
$125	$75.00/$83.30	1	257.8%	$0.00/$4.90	7	496.2%
$130	$70.00/$78.30	5	239.1%	$0.00/$4.90	29	464.0%
$135	$65.00/$73.30	2	221.1%	$0.00/$4.90	12	432.8%
$140	-	-	-	$0.00/$5.10	142	407.0%
$145	$55.00/$63.30	12	185.9%	$0.00/$0.10	37	185.9%
$150	$68.30/$78.90	1	801.9%	$0.00/$0.20	26	184.4%
$155	$45.00/$53.30	3	153.1%	$0.00/$4.90	23	316.5%
$157.5	-	-	-	$0.00/$4.90	9	302.6%
$160	-	-	-	$0.00/$0.40	20	166.2%
$162.5	$37.50/$45.80	1	129.3%	$0.00/$1.50	110	201.8%
$165	$35.00/$43.30	5	121.5%	$0.00/$0.10	615	121.5%
$167.5	$32.50/$40.60	7	294.9%	$0.00/$0.50	12	144.5%
$170	$30.00/$37.70	6	269.2%	$0.00/$1.50	113	169.3%
$172.5	$27.50/$35.60	3	265.5%	$0.00/$1.50	11	158.6%
$175	$25.00/$32.80	3	243.1%	$0.00/$1.50	34	147.9%
$177.5	-	-	-	$0.00/$1.50	7	137.3%
$180	$20.00/$28.00	6	219.1%	$0.00/$1.50	521	126.7%
$182.5	-	-	-	$0.00/$1.50	20	116.0%
$185	$15.70/$23.10	19	84.4%	$0.00/$0.35	278	75.8%
$187.5	$12.70/$20.70	1	60.7%	$0.00/$0.40	34	68.9%
$190	$10.30/$18.20	31	56.7%	$0.05/$0.40	20	61.7%
$192.5	$7.30/$15.80	292	150.6%	$0.05/$0.45	681	53.9%
$195	$5.60/$13.20	7	132.8%	$0.10/$1.00	521	55.5%
$197.5	$3.90/$9.10	4	86.7%	$0.25/$2.65	16	65.6%
$200	$4.00/$7.40	73	54.4%	$0.40/$2.00	523	61.9%
$202.5	$2.55/$4.80	52	65.8%	$0.85/$3.70	17	50.1%
$205	$1.75/$3.70	43	52.2%	$3.10/$4.20	192	52.6%
$207.5	$0.95/$2.10	7	58.3%	$3.60/$6.70	103	52.1%
$210	$0.70/$1.20	143	54.9%	$3.80/$9.80	97	105.1%
$212.5	$0.15/$1.00	53	51.0%	$6.10/$12.30	213	57.1%
$215	$0.05/$0.40	96	54.8%	$9.10/$13.60	118	56.5%
$217.5 Max Pain	$0.10/$0.25	198	52.5%	$11.50/$16.70	442	74.0%
$220	$0.00/$0.65	233	68.3%	$14.60/$19.20	307	92.4%
$222.5	$0.00/$0.25	115	63.1%	$16.10/$22.60	41	100.1%
$225	$0.00/$0.60	106	82.1%	$18.90/$24.30	162	100.1%
$227.5	$0.00/$0.55	248	87.8%	$20.10/$27.50	16	94.9%
$230	$0.00/$0.60	131	96.3%	$22.00/$30.00	7	79.5%
$232.5	$0.00/$0.65	84	104.8%	-	-	-
$235	$0.00/$0.25	182	94.5%	$27.00/$35.10	15	97.3%
$237.5	$0.00/$0.60	13	116.4%	-	-	-
$240	$0.00/$0.50	374	118.8%	$31.90/$40.10	6	102.7%
$242.5	$0.00/$0.30	86	115.0%	$34.30/$42.60	0	98.8%
$245	$0.00/$4.90	65	221.7%	$37.60/$45.10	16	145.9%
$247.5	$0.00/$4.90	19	229.8%	-	-	-
$250	$0.00/$0.40	471	137.7%	-	-	-
$255	$0.00/$0.40	182	148.6%	-	-	-
$257.5	$0.00/$0.70	12	168.8%	-	-	-
$260	$0.00/$0.35	218	156.3%	-	-	-
$265	$0.00/$4.90	112	282.2%	-	-	-
$270	$0.00/$1.50	14	225.1%	-	-	-
$275	$0.00/$4.90	3	309.4%	-	-	-