$50
0.04
10.5%
±2.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 1 | 0 |
| 35 | 0 | 263 |
| 40 | 4 | 18 |
| 45 | 212 | 0 |
| 50 | 14 | 210 |
| 55 | 11 | 29 |
| 60 | 26 | 26 |
| 65 | 54 | 75 |
| 70 | 40 | 94 |
| 75 | 17948 | 1 |
| 80 | 31 | 0 |
| 85 | 32 | 0 |
| 90 | 32 | 0 |
| 100 | 26 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 2 | 2 |
| 35 | 0 | 10 |
| 40 | 1 | 5 |
| 45 | 9 | 10 |
| 50 | 8 | 1 |
| 55 | 6 | 27 |
| 60 | 5 | 4 |
| 65 | 20 | 1 |
| 70 | 10 | 1 |
| 75 | 3 | 1 |
| 80 | 2 | 10 |
| 85 | 13 | 0 |
| 90 | 5 | 0 |
| 100 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $40.20/$45.00 | 1 | 181.3% | $0.00/$0.00 | 0 | 50.0% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 263 | 132.8% |
| $40 | $30.40/$34.60 | 4 | 255.7% | $0.00/$0.05 | 18 | 110.2% |
| $45 | $25.50/$29.70 | 212 | 103.5% | $0.00/$0.00 | 0 | 50.0% |
| $50 Max Pain | $20.50/$24.70 | 14 | 83.2% | $0.00/$0.05 | 210 | 71.9% |
| $55 | $15.50/$19.70 | 11 | 64.1% | $0.00/$0.05 | 29 | 55.1% |
| $60 | $10.60/$15.00 | 26 | 60.2% | $0.00/$0.10 | 26 | 48.8% |
| $65 | $5.60/$10.40 | 54 | 99.8% | $0.00/$0.15 | 75 | 34.0% |
| $70 | $0.70/$3.20 | 40 | 26.7% | $0.00/$0.25 | 94 | 17.5% |
| $75 | $0.00/$0.05 | 17,948 | 10.5% | $0.55/$4.70 | 1 | 52.2% |
| $80 | $0.00/$2.15 | 31 | 55.8% | $27.40/$30.20 | 0 | 390.6% |
| $85 | $0.00/$0.05 | 32 | 36.5% | — | — | — |
| $90 | $0.00/$4.90 | 32 | 121.9% | — | — | — |
| $100 | $0.00/$0.15 | 26 | 69.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
