$66
0.32
54.7%
±4.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 2 |
| 40 | 1 | 0 |
| 45 | 1 | 1 |
| 53 | 0 | 0 |
| 54 | 0 | 4 |
| 55 | 0 | 2 |
| 56 | 4 | 10 |
| 57 | 0 | 4 |
| 58 | 0 | 10 |
| 59 | 0 | 5 |
| 60 | 0 | 29 |
| 61 | 0 | 29 |
| 62 | 2 | 223 |
| 63 | 0 | 56 |
| 64 | 7 | 273 |
| 65 | 11 | 30 |
| 66 | 1531 | 49 |
| 67 | 30 | 9 |
| 68 | 41 | 12 |
| 69 | 175 | 0 |
| 70 | 124 | 5 |
| 71 | 58 | 0 |
| 72 | 202 | 2 |
| 73 | 100 | 0 |
| 74 | 5 | 0 |
| 75 | 71 | 0 |
| 76 | 5 | 0 |
| 77 | 8 | 0 |
| 78 | 0 | 0 |
| 79 | 0 | 0 |
| 80 | 1 | 0 |
| 90 | 1 | 0 |
| 95 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 0 |
| 40 | 0 | 0 |
| 45 | 0 | 0 |
| 53 | 0 | 0 |
| 54 | 0 | 4 |
| 55 | 0 | 2 |
| 56 | 6 | 10 |
| 57 | 0 | 1 |
| 58 | 0 | 4 |
| 59 | 0 | 0 |
| 60 | 0 | 11 |
| 61 | 0 | 3 |
| 62 | 0 | 39 |
| 63 | 0 | 11 |
| 64 | 3 | 4 |
| 65 | 2 | 3 |
| 66 | 1 | 19 |
| 67 | 3 | 9 |
| 68 | 2 | 10 |
| 69 | 180 | 1 |
| 70 | 11 | 4 |
| 71 | 57 | 0 |
| 72 | 188 | 1 |
| 73 | 99 | 0 |
| 74 | 5 | 0 |
| 75 | 65 | 0 |
| 76 | 5 | 0 |
| 77 | 1 | 0 |
| 78 | 1 | 0 |
| 79 | 0 | 0 |
| 80 | 0 | 0 |
| 90 | 1 | 0 |
| 95 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | — | — | — | $0.00/$2.15 | 2 | 540.4% |
| $40 | $25.40/$28.00 | 1 | 425.6% | — | — | — |
| $45 | $20.10/$23.00 | 1 | 327.1% | $0.00/$0.75 | 1 | 275.0% |
| $53 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $54 | — | — | — | $0.00/$1.95 | 4 | 217.6% |
| $55 | — | — | — | $0.00/$0.05 | 2 | 90.6% |
| $56 | $9.60/$11.30 | 4 | 165.8% | $0.00/$2.15 | 10 | 196.5% |
| $57 | — | — | — | $0.00/$2.15 | 4 | 182.2% |
| $58 | — | — | — | $0.00/$0.05 | 10 | 66.4% |
| $59 | — | — | — | $0.00/$0.05 | 5 | 58.6% |
| $60 | — | — | — | $0.00/$0.25 | 29 | 69.3% |
| $61 | — | — | — | $0.00/$0.15 | 29 | 52.9% |
| $62 | $3.70/$5.30 | 2 | 89.9% | $0.05/$0.15 | 223 | 52.0% |
| $63 | — | — | — | $0.05/$0.65 | 56 | 55.6% |
| $64 | $0.75/$3.70 | 7 | 115.6% | $0.10/$0.65 | 273 | 58.0% |
| $65 | $1.30/$1.90 | 11 | 62.2% | $0.35/$0.80 | 30 | 48.7% |
| $66 Max Pain | $0.85/$1.20 | 1,531 | 54.7% | $0.60/$1.25 | 49 | 47.9% |
| $67 | $0.40/$1.05 | 30 | 51.5% | $1.00/$1.90 | 9 | 49.9% |
| $68 | $0.15/$0.80 | 41 | 53.3% | $1.65/$3.80 | 12 | 55.4% |
| $69 | $0.00/$0.60 | 175 | 54.7% | $1.90/$3.90 | 0 | 76.9% |
| $70 | $0.00/$0.25 | 124 | 50.4% | $2.80/$4.40 | 5 | 56.4% |
| $71 | $0.00/$0.40 | 58 | 66.2% | — | — | — |
| $72 | $0.00/$0.10 | 202 | 55.5% | $4.70/$6.30 | 2 | 62.1% |
| $73 | $0.00/$0.10 | 100 | 62.1% | — | — | — |
| $74 | $0.00/$0.25 | 5 | 82.0% | — | — | — |
| $75 | $0.00/$0.30 | 71 | 92.6% | — | — | — |
| $76 | $0.00/$0.75 | 5 | 124.0% | — | — | — |
| $77 | $0.00/$0.95 | 8 | 140.7% | — | — | — |
| $78 | $0.00/$0.95 | 0 | 148.6% | — | — | — |
| $79 | — | — | — | $11.50/$14.30 | 0 | 201.5% |
| $80 | $0.00/$1.35 | 1 | 180.9% | $12.10/$15.30 | 0 | 210.1% |
| $90 | $0.00/$1.15 | 1 | 241.6% | $22.10/$25.60 | 0 | 307.2% |
| $95 | $0.00/$1.55 | 2 | 291.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
