테크 리소스, Teck Resources Limited (TECK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-07입니다.
$54
0.42
56.2%
±6.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 46 | 3 | 0 |
| 47 | 3 | 2 |
| 48 | 0 | 3 |
| 49 | 0 | 2 |
| 50 | 0 | 1 |
| 51 | 0 | 4 |
| 52 | 0 | 1 |
| 53 | 39 | 3 |
| 54 | 11 | 10 |
| 55 | 9 | 6 |
| 56 | 1 | 1 |
| 57 | 11 | 16 |
| 58 | 5 | 0 |
| 59 | 7 | 2 |
| 60 | 0 | 10 |
| 61 | 4 | 4 |
| 62 | 29 | 0 |
| 63 | 2 | 0 |
| 64 | 6 | 0 |
| 65 | 12 | 0 |
| 66 | 3 | 0 |
| 67 | 0 | 0 |
| 68 | 4 | 0 |
| 69 | 5 | 0 |
| 70 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 46 | 0 | 0 |
| 47 | 0 | 3 |
| 48 | 0 | 2 |
| 49 | 0 | 1 |
| 50 | 0 | 0 |
| 51 | 0 | 6 |
| 52 | 0 | 0 |
| 53 | 2 | 2 |
| 54 | 0 | 1 |
| 55 | 1 | 2 |
| 56 | 0 | 32 |
| 57 | 2 | 8 |
| 58 | 5 | 0 |
| 59 | 6 | 1 |
| 60 | 5 | 10 |
| 61 | 602 | 1 |
| 62 | 5 | 3 |
| 63 | 321 | 0 |
| 64 | 4 | 0 |
| 65 | 1 | 0 |
| 66 | 2 | 0 |
| 67 | 10 | 0 |
| 68 | 2 | 0 |
| 69 | 0 | 0 |
| 70 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $46 | $13.80/$16.20 | 3 | 182.6% | — | — | — |
| $47 | $12.90/$15.20 | 3 | 175.3% | $0.00/$0.20 | 2 | 106.6% |
| $48 | — | — | — | $0.00/$2.10 | 3 | 179.3% |
| $49 | — | — | — | $0.00/$1.90 | 2 | 162.1% |
| $50 | — | — | — | $0.00/$1.95 | 1 | 152.5% |
| $51 | — | — | — | $0.00/$1.95 | 4 | 141.5% |
| $52 | $8.00/$9.60 | 0 | 107.2% | $0.00/$2.25 | 1 | 138.1% |
| $53 | $7.00/$8.10 | 39 | 81.3% | $0.00/$2.25 | 3 | 126.8% |
| $54 Max Pain | $6.00/$7.70 | 11 | 90.3% | $0.20/$0.30 | 10 | 68.1% |
| $55 | $5.30/$6.80 | 9 | 89.8% | $0.30/$0.45 | 6 | 67.5% |
| $56 | $3.70/$6.70 | 1 | 85.4% | $0.40/$0.60 | 1 | 64.6% |
| $57 | $2.50/$4.20 | 11 | 73.8% | $0.55/$0.80 | 16 | 62.2% |
| $58 | $2.95/$3.30 | 5 | 59.1% | — | — | — |
| $59 | $2.25/$2.60 | 7 | 56.9% | $1.10/$1.40 | 2 | 59.1% |
| $60 | $1.70/$2.00 | 0 | 56.2% | $1.50/$1.80 | 10 | 57.5% |
| $61 | $1.25/$1.50 | 4 | 55.8% | $2.05/$2.35 | 4 | 57.9% |
| $62 | $0.90/$1.15 | 29 | 56.5% | $2.65/$3.00 | 0 | 57.9% |
| $63 | $0.65/$0.90 | 2 | 58.2% | — | — | — |
| $64 | $0.45/$0.70 | 6 | 59.5% | — | — | — |
| $65 | $0.30/$0.55 | 12 | 60.7% | — | — | — |
| $66 | $0.20/$0.45 | 3 | 62.8% | — | — | — |
| $67 | $0.15/$1.10 | 0 | 86.0% | — | — | — |
| $68 | $0.00/$2.30 | 4 | 117.6% | — | — | — |
| $69 | $0.00/$1.90 | 5 | 116.5% | — | — | — |
| $70 | $0.00/$2.20 | 1 | 130.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
