디렉션 데일리 테크놀로지 불 3X ETF, Direxion Daily Technology Bull 3X ETF (TECL) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$200

P/C Ratio

0.64

ATM IV

72.1%

Imp. Move

±16.5%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
45	0	18
50	2	0
55	0	51
60	8	16
65	0	18
70	0	29
75	2	53
80	0	65
85	1	50
90	5	33
91	1	13
92	1	0
93	0	0
94	4	5
95	0	61
96	0	1
97	1	3
99	0	7
100	2	25
101	0	4
102	2	1
103	21	1
104	2	1
105	6	87
106	0	3
107	19	2
108	0	1
109	0	0
110	7	29
111	0	8
112	2	0
113	0	2
114	0	0
115	9	16
116	2	5
117	23	4
118	0	1
119	1	0
120	7	54
125	48	30
130	80	32
135	5	54
140	62	63
145	30	91
150	24	151
155	22	134
160	127	52
165	128	69
170	91	231
175	21	81
180	52	63
185	38	73
190	33	141
195	86	64
200	332	251
205	140	84
210	396	82
215	159	26
220	426	82
225	211	167
230	333	268
235	327	57
240	150	44
245	81	61
250	249	196
255	309	5
260	253	11
265	86	7
270	199	1
275	115	1
280	122	1
285	38	0
290	94	0
295	0	0
300	59	0
305	26	1
310	24	4
315	14	2
320	38	2
325	19	1
330	7	3
335	10	3
340	9	0
345	1	0
350	5	0
355	0	0
360	1	0
375	0	0
380	0	0
385	0	1
390	0	0
395	3	0
400	4	0
405	0	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
45	0	10
50	1	1
55	3	10
60	2	14
65	1	10
70	5	1
75	2	10
80	3	10
85	3	1
90	2	4
91	0	10
92	1	0
93	0	1
94	1	1
95	0	5
96	1	1
97	1	3
99	0	2
100	1	2
101	0	3
102	0	3
103	1	1
104	1	0
105	1	1
106	2	2
107	5	2
108	0	1
109	0	0
110	2	15
111	0	14
112	1	10
113	0	2
114	8	0
115	9	2
116	1	1
117	1	1
118	0	0
119	1	0
120	1	1
125	25	4
130	1	2
135	3	1
140	1	3
145	1	7
150	2	7
155	1	1
160	6	11
165	4	4
170	1	5
175	1	5
180	7	18
185	1	5
190	17	4
195	1	2
200	1	8
205	1	3
210	2	2
215	2	3
220	1	11
225	1	29
230	87	94
235	9	86
240	53	58
245	3	76
250	31	150
255	67	0
260	3	6
265	4	6
270	12	0
275	22	1
280	14	0
285	6	0
290	11	0
295	10	0
300	21	0
305	1	1
310	2	2
315	1	1
320	35	0
325	20	1
330	1	1
335	10	1
340	1	0
345	0	0
350	6	0
355	0	0
360	0	0
375	0	0
380	0	0
385	0	0
390	0	0
395	1	0
400	1	0
405	5	0

TECL 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$45	$160.90/$164.80	0	0.0%	$0.00/$2.15	18	381.6%
$50	$154.00/$156.80	2	0.0%	$0.00/$0.00	0	50.0%
$55	$150.90/$154.90	0	0.0%	$0.00/$2.15	51	335.9%
$60	$122.60/$126.50	8	0.0%	$0.00/$2.15	16	316.4%
$65	$155.10/$159.20	0	0.0%	$0.00/$1.95	18	293.6%
$70	$150.50/$154.00	0	0.0%	$0.00/$2.15	29	282.2%
$75	$157.50/$161.40	2	298.1%	$0.00/$2.15	53	267.1%
$80	$152.50/$156.40	0	282.5%	$0.00/$0.75	65	213.7%
$85	$148.10/$151.60	1	200.2%	$0.00/$1.00	50	211.1%
$90	$139.70/$143.10	5	0.0%	$0.00/$0.25	33	166.0%
$91	$92.80/$95.90	1	0.0%	$0.85/$1.60	13	230.5%
$92	$126.20/$130.00	1	0.0%	—	—	—
$93	—	—	—	$0.00/$0.00	0	50.0%
$94	$110.10/$113.80	4	0.0%	$0.00/$0.75	5	183.6%
$95	$137.70/$141.50	0	153.1%	$0.00/$0.40	61	166.6%
$96	$136.50/$140.50	0	50.0%	$0.00/$0.75	1	179.7%
$97	$87.40/$90.20	1	0.0%	$1.15/$1.90	3	225.7%
$99	—	—	—	$0.00/$0.75	7	173.9%
$100	$132.80/$136.50	2	152.1%	$0.05/$0.45	25	162.5%
$101	$132.20/$135.50	0	168.5%	$1.35/$2.30	4	224.6%
$102	$82.20/$85.50	2	0.0%	$3.50/$6.20	1	281.8%
$103	$129.70/$133.50	21	140.2%	$0.00/$0.95	1	172.6%
$104	$100.40/$103.60	2	0.0%	$0.00/$0.95	1	170.7%
$105	$127.90/$131.90	6	164.5%	$0.00/$0.95	87	168.8%
$106	$0.00/$0.00	0	0.0%	$5.70/$7.20	3	294.3%
$107	$77.50/$80.90	19	0.0%	$1.70/$2.65	2	219.2%
$108	—	—	—	$0.00/$0.95	1	163.5%
$109	$0.00/$0.00	0	0.0%	—	—	—
$110	$122.70/$126.60	7	136.3%	$0.00/$0.75	29	154.3%
$111	—	—	—	$0.00/$0.95	8	158.2%
$112	$120.60/$124.60	2	127.0%	$0.00/$0.75	0	151.0%
$113	—	—	—	$0.00/$0.75	2	149.3%
$114	$118.70/$122.60	0	130.3%	—	—	—
$115	$71.00/$73.60	9	0.0%	$0.00/$0.65	16	143.0%
$116	$116.80/$120.90	2	143.0%	$0.00/$0.75	5	144.4%
$117	$88.00/$91.30	23	0.0%	$0.00/$0.85	4	145.6%
$118	—	—	—	$0.00/$0.85	1	143.9%
$119	$113.80/$117.70	1	131.7%	—	—	—
$120	$113.50/$116.90	7	152.7%	$0.00/$1.05	54	145.6%
$125	$108.40/$111.40	48	131.7%	$0.00/$0.65	30	127.7%
$130	$103.50/$106.50	80	128.9%	$0.05/$0.85	32	126.8%
$135	$99.20/$101.90	5	138.8%	$0.30/$0.95	54	126.3%
$140	$94.30/$97.20	62	135.6%	$0.25/$0.85	63	116.3%
$145	$89.40/$92.20	30	128.8%	$0.20/$1.25	91	114.9%
$150	$84.60/$87.40	24	125.0%	$0.50/$1.35	151	113.0%
$155	$79.70/$82.60	22	119.9%	$0.55/$1.00	134	102.3%
$160	$74.90/$77.70	127	114.7%	$0.65/$1.35	52	100.6%
$165	$70.30/$72.40	128	108.0%	$1.10/$1.65	69	100.6%
$170	$65.40/$67.70	91	103.3%	$1.35/$2.20	231	99.6%
$175	$60.70/$63.50	21	102.4%	$1.70/$2.30	81	95.3%
$180	$56.10/$59.00	52	99.5%	$1.95/$3.10	63	94.1%
$185	$51.50/$54.20	38	94.7%	$2.35/$3.30	73	89.7%
$190	$47.20/$49.10	33	89.6%	$2.80/$4.50	141	89.6%
$195	$42.90/$45.30	86	89.1%	$3.60/$4.70	64	85.7%
$200 Max Pain	$38.70/$40.90	332	85.9%	$4.00/$6.30	251	84.9%
$205	$34.40/$37.40	140	84.5%	$5.10/$5.70	84	78.2%
$210	$30.50/$33.50	396	82.2%	$6.00/$8.00	82	79.3%
$215	$26.80/$30.00	159	80.6%	$7.40/$8.80	26	76.4%
$220	$23.30/$25.50	426	76.1%	$8.90/$11.50	82	77.6%
$225	$20.10/$23.40	211	77.3%	$10.50/$12.60	167	74.0%
$230	$17.00/$19.90	333	74.3%	$12.80/$14.40	268	72.7%
$235	$14.50/$16.60	327	72.1%	$14.70/$17.00	57	71.2%
$240	$12.70/$14.20	150	72.5%	$17.20/$19.60	44	70.0%
$245	$10.10/$13.00	81	72.7%	$19.70/$22.20	61	67.6%
$250	$8.30/$10.10	249	69.7%	$22.70/$25.70	196	67.3%
$255	$6.80/$8.80	309	70.1%	$26.10/$29.10	5	66.6%
$260	$5.50/$7.70	253	70.6%	$29.70/$32.70	11	65.8%
$265	$3.70/$5.50	86	65.5%	$33.50/$36.60	7	65.2%
$270	$2.85/$6.00	199	69.9%	$94.50/$98.60	1	338.2%
$275	$2.60/$3.60	115	66.2%	$41.40/$44.80	1	62.5%
$280	$1.55/$3.80	122	67.7%	$103.60/$107.30	1	345.9%
$285	$1.40/$2.35	38	65.2%	—	—	—
$290	$0.35/$1.80	94	60.4%	—	—	—
$295	$0.00/$0.00	0	25.0%	—	—	—
$300	$0.60/$1.05	59	63.9%	—	—	—
$305	$0.10/$1.35	26	65.5%	$69.10/$71.80	1	74.0%
$310	$0.00/$1.00	24	64.2%	$73.90/$76.60	4	74.7%
$315	$0.00/$1.10	14	68.3%	$78.80/$82.40	2	53.3%
$320	$0.00/$0.75	38	66.8%	$83.80/$86.40	2	77.9%
$325	$0.00/$2.35	19	85.3%	$88.70/$92.60	1	61.1%
$330	$0.00/$0.95	7	75.0%	$93.50/$97.30	3	96.7%
$335	$0.00/$0.95	10	77.6%	$98.50/$102.60	3	58.2%
$340	$0.00/$0.55	9	73.8%	—	—	—
$345	$0.00/$1.70	1	91.3%	$108.60/$112.50	0	62.3%
$350	$0.00/$1.00	5	85.9%	—	—	—
$355	$0.00/$0.00	0	25.0%	$118.60/$122.50	0	66.4%
$360	$0.00/$1.65	1	98.6%	—	—	—
$375	$0.00/$0.00	0	50.0%	—	—	—
$380	$0.00/$0.00	0	50.0%	—	—	—
$385	—	—	—	$188.00/$191.40	1	349.3%
$390	—	—	—	$183.30/$186.40	0	306.1%
$395	$0.00/$0.90	3	104.9%	—	—	—
$400	$0.00/$2.15	4	122.8%	$193.30/$196.50	0	313.1%
$405	$0.00/$0.00	0	50.0%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

디렉션 데일리 테크놀로지 불 3X ETF, Direxion Daily Technology Bull 3X ETF (TECL) 옵션 분석 자주 묻는 질문

디렉션 데일리 테크놀로지 불 3X ETF, Direxion Daily Technology Bull 3X ETF (TECL) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-10-16입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

디렉션 데일리 테크놀로지 불 3X ETF, Direxion Daily Technology Bull 3X ETF (TECL) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$200

P/C Ratio

0.64

ATM IV

72.1%

Imp. Move

±16.5%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
45	0	18
50	2	0
55	0	51
60	8	16
65	0	18
70	0	29
75	2	53
80	0	65
85	1	50
90	5	33
91	1	13
92	1	0
93	0	0
94	4	5
95	0	61
96	0	1
97	1	3
99	0	7
100	2	25
101	0	4
102	2	1
103	21	1
104	2	1
105	6	87
106	0	3
107	19	2
108	0	1
109	0	0
110	7	29
111	0	8
112	2	0
113	0	2
114	0	0
115	9	16
116	2	5
117	23	4
118	0	1
119	1	0
120	7	54
125	48	30
130	80	32
135	5	54
140	62	63
145	30	91
150	24	151
155	22	134
160	127	52
165	128	69
170	91	231
175	21	81
180	52	63
185	38	73
190	33	141
195	86	64
200	332	251
205	140	84
210	396	82
215	159	26
220	426	82
225	211	167
230	333	268
235	327	57
240	150	44
245	81	61
250	249	196
255	309	5
260	253	11
265	86	7
270	199	1
275	115	1
280	122	1
285	38	0
290	94	0
295	0	0
300	59	0
305	26	1
310	24	4
315	14	2
320	38	2
325	19	1
330	7	3
335	10	3
340	9	0
345	1	0
350	5	0
355	0	0
360	1	0
375	0	0
380	0	0
385	0	1
390	0	0
395	3	0
400	4	0
405	0	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
45	0	10
50	1	1
55	3	10
60	2	14
65	1	10
70	5	1
75	2	10
80	3	10
85	3	1
90	2	4
91	0	10
92	1	0
93	0	1
94	1	1
95	0	5
96	1	1
97	1	3
99	0	2
100	1	2
101	0	3
102	0	3
103	1	1
104	1	0
105	1	1
106	2	2
107	5	2
108	0	1
109	0	0
110	2	15
111	0	14
112	1	10
113	0	2
114	8	0
115	9	2
116	1	1
117	1	1
118	0	0
119	1	0
120	1	1
125	25	4
130	1	2
135	3	1
140	1	3
145	1	7
150	2	7
155	1	1
160	6	11
165	4	4
170	1	5
175	1	5
180	7	18
185	1	5
190	17	4
195	1	2
200	1	8
205	1	3
210	2	2
215	2	3
220	1	11
225	1	29
230	87	94
235	9	86
240	53	58
245	3	76
250	31	150
255	67	0
260	3	6
265	4	6
270	12	0
275	22	1
280	14	0
285	6	0
290	11	0
295	10	0
300	21	0
305	1	1
310	2	2
315	1	1
320	35	0
325	20	1
330	1	1
335	10	1
340	1	0
345	0	0
350	6	0
355	0	0
360	0	0
375	0	0
380	0	0
385	0	0
390	0	0
395	1	0
400	1	0
405	5	0

TECL 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$45	$160.90/$164.80	0	0.0%	$0.00/$2.15	18	381.6%
$50	$154.00/$156.80	2	0.0%	$0.00/$0.00	0	50.0%
$55	$150.90/$154.90	0	0.0%	$0.00/$2.15	51	335.9%
$60	$122.60/$126.50	8	0.0%	$0.00/$2.15	16	316.4%
$65	$155.10/$159.20	0	0.0%	$0.00/$1.95	18	293.6%
$70	$150.50/$154.00	0	0.0%	$0.00/$2.15	29	282.2%
$75	$157.50/$161.40	2	298.1%	$0.00/$2.15	53	267.1%
$80	$152.50/$156.40	0	282.5%	$0.00/$0.75	65	213.7%
$85	$148.10/$151.60	1	200.2%	$0.00/$1.00	50	211.1%
$90	$139.70/$143.10	5	0.0%	$0.00/$0.25	33	166.0%
$91	$92.80/$95.90	1	0.0%	$0.85/$1.60	13	230.5%
$92	$126.20/$130.00	1	0.0%	—	—	—
$93	—	—	—	$0.00/$0.00	0	50.0%
$94	$110.10/$113.80	4	0.0%	$0.00/$0.75	5	183.6%
$95	$137.70/$141.50	0	153.1%	$0.00/$0.40	61	166.6%
$96	$136.50/$140.50	0	50.0%	$0.00/$0.75	1	179.7%
$97	$87.40/$90.20	1	0.0%	$1.15/$1.90	3	225.7%
$99	—	—	—	$0.00/$0.75	7	173.9%
$100	$132.80/$136.50	2	152.1%	$0.05/$0.45	25	162.5%
$101	$132.20/$135.50	0	168.5%	$1.35/$2.30	4	224.6%
$102	$82.20/$85.50	2	0.0%	$3.50/$6.20	1	281.8%
$103	$129.70/$133.50	21	140.2%	$0.00/$0.95	1	172.6%
$104	$100.40/$103.60	2	0.0%	$0.00/$0.95	1	170.7%
$105	$127.90/$131.90	6	164.5%	$0.00/$0.95	87	168.8%
$106	$0.00/$0.00	0	0.0%	$5.70/$7.20	3	294.3%
$107	$77.50/$80.90	19	0.0%	$1.70/$2.65	2	219.2%
$108	—	—	—	$0.00/$0.95	1	163.5%
$109	$0.00/$0.00	0	0.0%	—	—	—
$110	$122.70/$126.60	7	136.3%	$0.00/$0.75	29	154.3%
$111	—	—	—	$0.00/$0.95	8	158.2%
$112	$120.60/$124.60	2	127.0%	$0.00/$0.75	0	151.0%
$113	—	—	—	$0.00/$0.75	2	149.3%
$114	$118.70/$122.60	0	130.3%	—	—	—
$115	$71.00/$73.60	9	0.0%	$0.00/$0.65	16	143.0%
$116	$116.80/$120.90	2	143.0%	$0.00/$0.75	5	144.4%
$117	$88.00/$91.30	23	0.0%	$0.00/$0.85	4	145.6%
$118	—	—	—	$0.00/$0.85	1	143.9%
$119	$113.80/$117.70	1	131.7%	—	—	—
$120	$113.50/$116.90	7	152.7%	$0.00/$1.05	54	145.6%
$125	$108.40/$111.40	48	131.7%	$0.00/$0.65	30	127.7%
$130	$103.50/$106.50	80	128.9%	$0.05/$0.85	32	126.8%
$135	$99.20/$101.90	5	138.8%	$0.30/$0.95	54	126.3%
$140	$94.30/$97.20	62	135.6%	$0.25/$0.85	63	116.3%
$145	$89.40/$92.20	30	128.8%	$0.20/$1.25	91	114.9%
$150	$84.60/$87.40	24	125.0%	$0.50/$1.35	151	113.0%
$155	$79.70/$82.60	22	119.9%	$0.55/$1.00	134	102.3%
$160	$74.90/$77.70	127	114.7%	$0.65/$1.35	52	100.6%
$165	$70.30/$72.40	128	108.0%	$1.10/$1.65	69	100.6%
$170	$65.40/$67.70	91	103.3%	$1.35/$2.20	231	99.6%
$175	$60.70/$63.50	21	102.4%	$1.70/$2.30	81	95.3%
$180	$56.10/$59.00	52	99.5%	$1.95/$3.10	63	94.1%
$185	$51.50/$54.20	38	94.7%	$2.35/$3.30	73	89.7%
$190	$47.20/$49.10	33	89.6%	$2.80/$4.50	141	89.6%
$195	$42.90/$45.30	86	89.1%	$3.60/$4.70	64	85.7%
$200 Max Pain	$38.70/$40.90	332	85.9%	$4.00/$6.30	251	84.9%
$205	$34.40/$37.40	140	84.5%	$5.10/$5.70	84	78.2%
$210	$30.50/$33.50	396	82.2%	$6.00/$8.00	82	79.3%
$215	$26.80/$30.00	159	80.6%	$7.40/$8.80	26	76.4%
$220	$23.30/$25.50	426	76.1%	$8.90/$11.50	82	77.6%
$225	$20.10/$23.40	211	77.3%	$10.50/$12.60	167	74.0%
$230	$17.00/$19.90	333	74.3%	$12.80/$14.40	268	72.7%
$235	$14.50/$16.60	327	72.1%	$14.70/$17.00	57	71.2%
$240	$12.70/$14.20	150	72.5%	$17.20/$19.60	44	70.0%
$245	$10.10/$13.00	81	72.7%	$19.70/$22.20	61	67.6%
$250	$8.30/$10.10	249	69.7%	$22.70/$25.70	196	67.3%
$255	$6.80/$8.80	309	70.1%	$26.10/$29.10	5	66.6%
$260	$5.50/$7.70	253	70.6%	$29.70/$32.70	11	65.8%
$265	$3.70/$5.50	86	65.5%	$33.50/$36.60	7	65.2%
$270	$2.85/$6.00	199	69.9%	$94.50/$98.60	1	338.2%
$275	$2.60/$3.60	115	66.2%	$41.40/$44.80	1	62.5%
$280	$1.55/$3.80	122	67.7%	$103.60/$107.30	1	345.9%
$285	$1.40/$2.35	38	65.2%	—	—	—
$290	$0.35/$1.80	94	60.4%	—	—	—
$295	$0.00/$0.00	0	25.0%	—	—	—
$300	$0.60/$1.05	59	63.9%	—	—	—
$305	$0.10/$1.35	26	65.5%	$69.10/$71.80	1	74.0%
$310	$0.00/$1.00	24	64.2%	$73.90/$76.60	4	74.7%
$315	$0.00/$1.10	14	68.3%	$78.80/$82.40	2	53.3%
$320	$0.00/$0.75	38	66.8%	$83.80/$86.40	2	77.9%
$325	$0.00/$2.35	19	85.3%	$88.70/$92.60	1	61.1%
$330	$0.00/$0.95	7	75.0%	$93.50/$97.30	3	96.7%
$335	$0.00/$0.95	10	77.6%	$98.50/$102.60	3	58.2%
$340	$0.00/$0.55	9	73.8%	—	—	—
$345	$0.00/$1.70	1	91.3%	$108.60/$112.50	0	62.3%
$350	$0.00/$1.00	5	85.9%	—	—	—
$355	$0.00/$0.00	0	25.0%	$118.60/$122.50	0	66.4%
$360	$0.00/$1.65	1	98.6%	—	—	—
$375	$0.00/$0.00	0	50.0%	—	—	—
$380	$0.00/$0.00	0	50.0%	—	—	—
$385	—	—	—	$188.00/$191.40	1	349.3%
$390	—	—	—	$183.30/$186.40	0	306.1%
$395	$0.00/$0.90	3	104.9%	—	—	—
$400	$0.00/$2.15	4	122.8%	$193.30/$196.50	0	313.1%
$405	$0.00/$0.00	0	50.0%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

디렉션 데일리 테크놀로지 불 3X ETF, Direxion Daily Technology Bull 3X ETF (TECL) 옵션 분석 자주 묻는 질문

디렉션 데일리 테크놀로지 불 3X ETF, Direxion Daily Technology Bull 3X ETF (TECL) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-10-16입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

Strike	Call OI	Put OI
45	0	18
50	2	0
55	0	51
60	8	16
65	0	18
70	0	29
75	2	53
80	0	65
85	1	50
90	5	33
91	1	13
92	1	0
93	0	0
94	4	5
95	0	61
96	0	1
97	1	3
99	0	7
100	2	25
101	0	4
102	2	1
103	21	1
104	2	1
105	6	87
106	0	3
107	19	2
108	0	1
109	0	0
110	7	29
111	0	8
112	2	0
113	0	2
114	0	0
115	9	16
116	2	5
117	23	4
118	0	1
119	1	0
120	7	54
125	48	30
130	80	32
135	5	54
140	62	63
145	30	91
150	24	151
155	22	134
160	127	52
165	128	69
170	91	231
175	21	81
180	52	63
185	38	73
190	33	141
195	86	64
200	332	251
205	140	84
210	396	82
215	159	26
220	426	82
225	211	167
230	333	268
235	327	57
240	150	44
245	81	61
250	249	196
255	309	5
260	253	11
265	86	7
270	199	1
275	115	1
280	122	1
285	38	0
290	94	0
295	0	0
300	59	0
305	26	1
310	24	4
315	14	2
320	38	2
325	19	1
330	7	3
335	10	3
340	9	0
345	1	0
350	5	0
355	0	0
360	1	0
375	0	0
380	0	0
385	0	1
390	0	0
395	3	0
400	4	0
405	0	0

Strike	Call Volume	Put Volume
45	0	10
50	1	1
55	3	10
60	2	14
65	1	10
70	5	1
75	2	10
80	3	10
85	3	1
90	2	4
91	0	10
92	1	0
93	0	1
94	1	1
95	0	5
96	1	1
97	1	3
99	0	2
100	1	2
101	0	3
102	0	3
103	1	1
104	1	0
105	1	1
106	2	2
107	5	2
108	0	1
109	0	0
110	2	15
111	0	14
112	1	10
113	0	2
114	8	0
115	9	2
116	1	1
117	1	1
118	0	0
119	1	0
120	1	1
125	25	4
130	1	2
135	3	1
140	1	3
145	1	7
150	2	7
155	1	1
160	6	11
165	4	4
170	1	5
175	1	5
180	7	18
185	1	5
190	17	4
195	1	2
200	1	8
205	1	3
210	2	2
215	2	3
220	1	11
225	1	29
230	87	94
235	9	86
240	53	58
245	3	76
250	31	150
255	67	0
260	3	6
265	4	6
270	12	0
275	22	1
280	14	0
285	6	0
290	11	0
295	10	0
300	21	0
305	1	1
310	2	2
315	1	1
320	35	0
325	20	1
330	1	1
335	10	1
340	1	0
345	0	0
350	6	0
355	0	0
360	0	0
375	0	0
380	0	0
385	0	0
390	0	0
395	1	0
400	1	0
405	5	0

Strike	Call OI	Put OI
45	0	18
50	2	0
55	0	51
60	8	16
65	0	18
70	0	29
75	2	53
80	0	65
85	1	50
90	5	33
91	1	13
92	1	0
93	0	0
94	4	5
95	0	61
96	0	1
97	1	3
99	0	7
100	2	25
101	0	4
102	2	1
103	21	1
104	2	1
105	6	87
106	0	3
107	19	2
108	0	1
109	0	0
110	7	29
111	0	8
112	2	0
113	0	2
114	0	0
115	9	16
116	2	5
117	23	4
118	0	1
119	1	0
120	7	54
125	48	30
130	80	32
135	5	54
140	62	63
145	30	91
150	24	151
155	22	134
160	127	52
165	128	69
170	91	231
175	21	81
180	52	63
185	38	73
190	33	141
195	86	64
200	332	251
205	140	84
210	396	82
215	159	26
220	426	82
225	211	167
230	333	268
235	327	57
240	150	44
245	81	61
250	249	196
255	309	5
260	253	11
265	86	7
270	199	1
275	115	1
280	122	1
285	38	0
290	94	0
295	0	0
300	59	0
305	26	1
310	24	4
315	14	2
320	38	2
325	19	1
330	7	3
335	10	3
340	9	0
345	1	0
350	5	0
355	0	0
360	1	0
375	0	0
380	0	0
385	0	1
390	0	0
395	3	0
400	4	0
405	0	0

Strike	Call Volume	Put Volume
45	0	10
50	1	1
55	3	10
60	2	14
65	1	10
70	5	1
75	2	10
80	3	10
85	3	1
90	2	4
91	0	10
92	1	0
93	0	1
94	1	1
95	0	5
96	1	1
97	1	3
99	0	2
100	1	2
101	0	3
102	0	3
103	1	1
104	1	0
105	1	1
106	2	2
107	5	2
108	0	1
109	0	0
110	2	15
111	0	14
112	1	10
113	0	2
114	8	0
115	9	2
116	1	1
117	1	1
118	0	0
119	1	0
120	1	1
125	25	4
130	1	2
135	3	1
140	1	3
145	1	7
150	2	7
155	1	1
160	6	11
165	4	4
170	1	5
175	1	5
180	7	18
185	1	5
190	17	4
195	1	2
200	1	8
205	1	3
210	2	2
215	2	3
220	1	11
225	1	29
230	87	94
235	9	86
240	53	58
245	3	76
250	31	150
255	67	0
260	3	6
265	4	6
270	12	0
275	22	1
280	14	0
285	6	0
290	11	0
295	10	0
300	21	0
305	1	1
310	2	2
315	1	1
320	35	0
325	20	1
330	1	1
335	10	1
340	1	0
345	0	0
350	6	0
355	0	0
360	0	0
375	0	0
380	0	0
385	0	0
390	0	0
395	1	0
400	1	0
405	5	0

Strike	Call OI	Put OI
45	0	18
50	2	0
55	0	51
60	8	16
65	0	18
70	0	29
75	2	53
80	0	65
85	1	50
90	5	33
91	1	13
92	1	0
93	0	0
94	4	5
95	0	61
96	0	1
97	1	3
99	0	7
100	2	25
101	0	4
102	2	1
103	21	1
104	2	1
105	6	87
106	0	3
107	19	2
108	0	1
109	0	0
110	7	29
111	0	8
112	2	0
113	0	2
114	0	0
115	9	16
116	2	5
117	23	4
118	0	1
119	1	0
120	7	54
125	48	30
130	80	32
135	5	54
140	62	63
145	30	91
150	24	151
155	22	134
160	127	52
165	128	69
170	91	231
175	21	81
180	52	63
185	38	73
190	33	141
195	86	64
200	332	251
205	140	84
210	396	82
215	159	26
220	426	82
225	211	167
230	333	268
235	327	57
240	150	44
245	81	61
250	249	196
255	309	5
260	253	11
265	86	7
270	199	1
275	115	1
280	122	1
285	38	0
290	94	0
295	0	0
300	59	0
305	26	1
310	24	4
315	14	2
320	38	2
325	19	1
330	7	3
335	10	3
340	9	0
345	1	0
350	5	0
355	0	0
360	1	0
375	0	0
380	0	0
385	0	1
390	0	0
395	3	0
400	4	0
405	0	0

Strike	Call Volume	Put Volume
45	0	10
50	1	1
55	3	10
60	2	14
65	1	10
70	5	1
75	2	10
80	3	10
85	3	1
90	2	4
91	0	10
92	1	0
93	0	1
94	1	1
95	0	5
96	1	1
97	1	3
99	0	2
100	1	2
101	0	3
102	0	3
103	1	1
104	1	0
105	1	1
106	2	2
107	5	2
108	0	1
109	0	0
110	2	15
111	0	14
112	1	10
113	0	2
114	8	0
115	9	2
116	1	1
117	1	1
118	0	0
119	1	0
120	1	1
125	25	4
130	1	2
135	3	1
140	1	3
145	1	7
150	2	7
155	1	1
160	6	11
165	4	4
170	1	5
175	1	5
180	7	18
185	1	5
190	17	4
195	1	2
200	1	8
205	1	3
210	2	2
215	2	3
220	1	11
225	1	29
230	87	94
235	9	86
240	53	58
245	3	76
250	31	150
255	67	0
260	3	6
265	4	6
270	12	0
275	22	1
280	14	0
285	6	0
290	11	0
295	10	0
300	21	0
305	1	1
310	2	2
315	1	1
320	35	0
325	20	1
330	1	1
335	10	1
340	1	0
345	0	0
350	6	0
355	0	0
360	0	0
375	0	0
380	0	0
385	0	0
390	0	0
395	1	0
400	1	0
405	5	0

Strike	Call OI	Put OI
45	0	18
50	2	0
55	0	51
60	8	16
65	0	18
70	0	29
75	2	53
80	0	65
85	1	50
90	5	33
91	1	13
92	1	0
93	0	0
94	4	5
95	0	61
96	0	1
97	1	3
99	0	7
100	2	25
101	0	4
102	2	1
103	21	1
104	2	1
105	6	87
106	0	3
107	19	2
108	0	1
109	0	0
110	7	29
111	0	8
112	2	0
113	0	2
114	0	0
115	9	16
116	2	5
117	23	4
118	0	1
119	1	0
120	7	54
125	48	30
130	80	32
135	5	54
140	62	63
145	30	91
150	24	151
155	22	134
160	127	52
165	128	69
170	91	231
175	21	81
180	52	63
185	38	73
190	33	141
195	86	64
200	332	251
205	140	84
210	396	82
215	159	26
220	426	82
225	211	167
230	333	268
235	327	57
240	150	44
245	81	61
250	249	196
255	309	5
260	253	11
265	86	7
270	199	1
275	115	1
280	122	1
285	38	0
290	94	0
295	0	0
300	59	0
305	26	1
310	24	4
315	14	2
320	38	2
325	19	1
330	7	3
335	10	3
340	9	0
345	1	0
350	5	0
355	0	0
360	1	0
375	0	0
380	0	0
385	0	1
390	0	0
395	3	0
400	4	0
405	0	0

Strike	Call Volume	Put Volume
45	0	10
50	1	1
55	3	10
60	2	14
65	1	10
70	5	1
75	2	10
80	3	10
85	3	1
90	2	4
91	0	10
92	1	0
93	0	1
94	1	1
95	0	5
96	1	1
97	1	3
99	0	2
100	1	2
101	0	3
102	0	3
103	1	1
104	1	0
105	1	1
106	2	2
107	5	2
108	0	1
109	0	0
110	2	15
111	0	14
112	1	10
113	0	2
114	8	0
115	9	2
116	1	1
117	1	1
118	0	0
119	1	0
120	1	1
125	25	4
130	1	2
135	3	1
140	1	3
145	1	7
150	2	7
155	1	1
160	6	11
165	4	4
170	1	5
175	1	5
180	7	18
185	1	5
190	17	4
195	1	2
200	1	8
205	1	3
210	2	2
215	2	3
220	1	11
225	1	29
230	87	94
235	9	86
240	53	58
245	3	76
250	31	150
255	67	0
260	3	6
265	4	6
270	12	0
275	22	1
280	14	0
285	6	0
290	11	0
295	10	0
300	21	0
305	1	1
310	2	2
315	1	1
320	35	0
325	20	1
330	1	1
335	10	1
340	1	0
345	0	0
350	6	0
355	0	0
360	0	0
375	0	0
380	0	0
385	0	0
390	0	0
395	1	0
400	1	0
405	5	0

디렉션 데일리 테크놀로지 불 3X ETF, Direxion Daily Technology Bull 3X ETF (TECL) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

디렉션 데일리 테크놀로지 불 3X ETF, Direxion Daily Technology Bull 3X ETF (TECL) 옵션 분석 자주 묻는 질문

디렉션 데일리 테크놀로지 불 3X ETF, Direxion Daily Technology Bull 3X ETF (TECL) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

디렉션 데일리 테크놀로지 불 3X ETF, Direxion Daily Technology Bull 3X ETF (TECL) 옵션 분석 자주 묻는 질문

Strike	Call OI	Put OI
45	0	18
50	2	0
55	0	51
60	8	16
65	0	18
70	0	29
75	2	53
80	0	65
85	1	50
90	5	33
91	1	13
92	1	0
93	0	0
94	4	5
95	0	61
96	0	1
97	1	3
99	0	7
100	2	25
101	0	4
102	2	1
103	21	1
104	2	1
105	6	87
106	0	3
107	19	2
108	0	1
109	0	0
110	7	29
111	0	8
112	2	0
113	0	2
114	0	0
115	9	16
116	2	5
117	23	4
118	0	1
119	1	0
120	7	54
125	48	30
130	80	32
135	5	54
140	62	63
145	30	91
150	24	151
155	22	134
160	127	52
165	128	69
170	91	231
175	21	81
180	52	63
185	38	73
190	33	141
195	86	64
200	332	251
205	140	84
210	396	82
215	159	26
220	426	82
225	211	167
230	333	268
235	327	57
240	150	44
245	81	61
250	249	196
255	309	5
260	253	11
265	86	7
270	199	1
275	115	1
280	122	1
285	38	0
290	94	0
295	0	0
300	59	0
305	26	1
310	24	4
315	14	2
320	38	2
325	19	1
330	7	3
335	10	3
340	9	0
345	1	0
350	5	0
355	0	0
360	1	0
375	0	0
380	0	0
385	0	1
390	0	0
395	3	0
400	4	0
405	0	0

Strike	Call Volume	Put Volume
45	0	10
50	1	1
55	3	10
60	2	14
65	1	10
70	5	1
75	2	10
80	3	10
85	3	1
90	2	4
91	0	10
92	1	0
93	0	1
94	1	1
95	0	5
96	1	1
97	1	3
99	0	2
100	1	2
101	0	3
102	0	3
103	1	1
104	1	0
105	1	1
106	2	2
107	5	2
108	0	1
109	0	0
110	2	15
111	0	14
112	1	10
113	0	2
114	8	0
115	9	2
116	1	1
117	1	1
118	0	0
119	1	0
120	1	1
125	25	4
130	1	2
135	3	1
140	1	3
145	1	7
150	2	7
155	1	1
160	6	11
165	4	4
170	1	5
175	1	5
180	7	18
185	1	5
190	17	4
195	1	2
200	1	8
205	1	3
210	2	2
215	2	3
220	1	11
225	1	29
230	87	94
235	9	86
240	53	58
245	3	76
250	31	150
255	67	0
260	3	6
265	4	6
270	12	0
275	22	1
280	14	0
285	6	0
290	11	0
295	10	0
300	21	0
305	1	1
310	2	2
315	1	1
320	35	0
325	20	1
330	1	1
335	10	1
340	1	0
345	0	0
350	6	0
355	0	0
360	0	0
375	0	0
380	0	0
385	0	0
390	0	0
395	1	0
400	1	0
405	5	0

Strike	Call OI	Put OI
45	0	18
50	2	0
55	0	51
60	8	16
65	0	18
70	0	29
75	2	53
80	0	65
85	1	50
90	5	33
91	1	13
92	1	0
93	0	0
94	4	5
95	0	61
96	0	1
97	1	3
99	0	7
100	2	25
101	0	4
102	2	1
103	21	1
104	2	1
105	6	87
106	0	3
107	19	2
108	0	1
109	0	0
110	7	29
111	0	8
112	2	0
113	0	2
114	0	0
115	9	16
116	2	5
117	23	4
118	0	1
119	1	0
120	7	54
125	48	30
130	80	32
135	5	54
140	62	63
145	30	91
150	24	151
155	22	134
160	127	52
165	128	69
170	91	231
175	21	81
180	52	63
185	38	73
190	33	141
195	86	64
200	332	251
205	140	84
210	396	82
215	159	26
220	426	82
225	211	167
230	333	268
235	327	57
240	150	44
245	81	61
250	249	196
255	309	5
260	253	11
265	86	7
270	199	1
275	115	1
280	122	1
285	38	0
290	94	0
295	0	0
300	59	0
305	26	1
310	24	4
315	14	2
320	38	2
325	19	1
330	7	3
335	10	3
340	9	0
345	1	0
350	5	0
355	0	0
360	1	0
375	0	0
380	0	0
385	0	1
390	0	0
395	3	0
400	4	0
405	0	0

Strike	Call Volume	Put Volume
45	0	10
50	1	1
55	3	10
60	2	14
65	1	10
70	5	1
75	2	10
80	3	10
85	3	1
90	2	4
91	0	10
92	1	0
93	0	1
94	1	1
95	0	5
96	1	1
97	1	3
99	0	2
100	1	2
101	0	3
102	0	3
103	1	1
104	1	0
105	1	1
106	2	2
107	5	2
108	0	1
109	0	0
110	2	15
111	0	14
112	1	10
113	0	2
114	8	0
115	9	2
116	1	1
117	1	1
118	0	0
119	1	0
120	1	1
125	25	4
130	1	2
135	3	1
140	1	3
145	1	7
150	2	7
155	1	1
160	6	11
165	4	4
170	1	5
175	1	5
180	7	18
185	1	5
190	17	4
195	1	2
200	1	8
205	1	3
210	2	2
215	2	3
220	1	11
225	1	29
230	87	94
235	9	86
240	53	58
245	3	76
250	31	150
255	67	0
260	3	6
265	4	6
270	12	0
275	22	1
280	14	0
285	6	0
290	11	0
295	10	0
300	21	0
305	1	1
310	2	2
315	1	1
320	35	0
325	20	1
330	1	1
335	10	1
340	1	0
345	0	0
350	6	0
355	0	0
360	0	0
375	0	0
380	0	0
385	0	0
390	0	0
395	1	0
400	1	0
405	5	0