디렉션 데일리 테크놀로지 불 3X ETF, Direxion Daily Technology Bull 3X ETF (TECL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$150
0.65
108.1%
±17.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 61 |
| 46.96 | 0 | 65 |
| 50 | 0 | 16 |
| 51.96 | 0 | 6 |
| 55 | 0 | 46 |
| 56.96 | 0 | 18 |
| 60 | 0 | 77 |
| 61.96 | 0 | 22 |
| 65 | 0 | 9 |
| 66.96 | 1 | 11 |
| 70 | 3 | 3 |
| 71.96 | 595 | 16 |
| 75 | 0 | 33 |
| 76.96 | 5 | 10 |
| 80 | 3 | 111 |
| 81.96 | 13 | 21 |
| 85 | 2 | 60 |
| 86.96 | 8 | 21 |
| 90 | 2 | 31 |
| 91.96 | 12 | 13 |
| 93 | 1 | 1 |
| 94 | 1 | 4 |
| 95 | 0 | 60 |
| 96.96 | 5 | 10 |
| 97.96 | 3 | 11 |
| 98.96 | 6 | 1 |
| 99.96 | 1 | 30 |
| 100 | 1 | 0 |
| 100.96 | 34 | 41 |
| 101.96 | 15 | 0 |
| 102.96 | 6 | 15 |
| 103.96 | 14 | 0 |
| 104.96 | 42 | 11 |
| 105 | 2 | 0 |
| 105.96 | 27 | 23 |
| 106 | 3 | 0 |
| 106.96 | 12 | 0 |
| 107 | 7 | 0 |
| 107.96 | 104 | 2 |
| 108.96 | 9 | 9 |
| 109 | 11 | 0 |
| 109.96 | 9 | 16 |
| 110 | 12 | 0 |
| 110.96 | 25 | 13 |
| 111.96 | 31 | 2 |
| 112 | 14 | 0 |
| 112.96 | 23 | 0 |
| 113 | 30 | 0 |
| 113.96 | 66 | 6 |
| 114 | 20 | 0 |
| 114.96 | 3 | 5 |
| 115 | 11 | 0 |
| 115.96 | 29 | 14 |
| 116.96 | 3 | 123 |
| 117.96 | 4 | 11 |
| 118.96 | 8 | 30 |
| 119.96 | 1348 | 33 |
| 120.96 | 26 | 54 |
| 121.96 | 21 | 4 |
| 122 | 2 | 1 |
| 122.96 | 9 | 3 |
| 123 | 1 | 1 |
| 123.96 | 2 | 2 |
| 124 | 1 | 0 |
| 124.96 | 35 | 48 |
| 126.96 | 24 | 43 |
| 127 | 2 | 0 |
| 128 | 1 | 0 |
| 130 | 37 | 132 |
| 131 | 5 | 0 |
| 131.96 | 4 | 12 |
| 135 | 26 | 77 |
| 136.96 | 5 | 8 |
| 140 | 38 | 64 |
| 141.96 | 18 | 17 |
| 145 | 28 | 54 |
| 146.96 | 20 | 14 |
| 150 | 127 | 194 |
| 151.96 | 17 | 35 |
| 155 | 50 | 54 |
| 156.96 | 14 | 6 |
| 160 | 147 | 163 |
| 161.96 | 16 | 19 |
| 165 | 21 | 108 |
| 166.96 | 25 | 29 |
| 170 | 147 | 121 |
| 171.96 | 51 | 9 |
| 175 | 33 | 128 |
| 176.96 | 20 | 29 |
| 180 | 63 | 147 |
| 181.96 | 24 | 34 |
| 183 | 2 | 7 |
| 184 | 3 | 23 |
| 185 | 103 | 90 |
| 186 | 6 | 11 |
| 187 | 1 | 14 |
| 188 | 14 | 34 |
| 189 | 9 | 24 |
| 190 | 87 | 246 |
| 191 | 22 | 31 |
| 192 | 18 | 57 |
| 193 | 24 | 28 |
| 194 | 27 | 57 |
| 195 | 46 | 86 |
| 196 | 8 | 28 |
| 197 | 26 | 10 |
| 198 | 82 | 22 |
| 199 | 31 | 76 |
| 200 | 70 | 223 |
| 205 | 40 | 99 |
| 210 | 523 | 44 |
| 215 | 327 | 28 |
| 220 | 216 | 52 |
| 225 | 31 | 85 |
| 230 | 139 | 45 |
| 235 | 58 | 198 |
| 240 | 88 | 45 |
| 245 | 36 | 7 |
| 250 | 203 | 82 |
| 255 | 94 | 19 |
| 260 | 97 | 12 |
| 265 | 71 | 11 |
| 270 | 404 | 14 |
| 275 | 54 | 13 |
| 280 | 101 | 18 |
| 285 | 32 | 3 |
| 290 | 130 | 3 |
| 295 | 29 | 1 |
| 300 | 147 | 28 |
| 305 | 7 | 11 |
| 310 | 5 | 1 |
| 315 | 2 | 1 |
| 320 | 12 | 1 |
| 325 | 12 | 0 |
| 330 | 4 | 0 |
| 335 | 6 | 1 |
| 340 | 36 | 0 |
| 345 | 1 | 0 |
| 350 | 5 | 0 |
| 355 | 1 | 0 |
| 360 | 6 | 0 |
| 365 | 0 | 0 |
| 370 | 0 | 0 |
| 375 | 0 | 0 |
| 380 | 2 | 0 |
| 385 | 0 | 0 |
| 390 | 1 | 0 |
| 395 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 2 | 30 |
| 46.96 | 1 | 5 |
| 50 | 0 | 15 |
| 51.96 | 1 | 9 |
| 55 | 2 | 10 |
| 56.96 | 1 | 10 |
| 60 | 1 | 8 |
| 61.96 | 1 | 10 |
| 65 | 1 | 1 |
| 66.96 | 1 | 0 |
| 70 | 1 | 2 |
| 71.96 | 6 | 1 |
| 75 | 1 | 20 |
| 76.96 | 1 | 1 |
| 80 | 1 | 1 |
| 81.96 | 1 | 20 |
| 85 | 0 | 14 |
| 86.96 | 1 | 10 |
| 90 | 1 | 2 |
| 91.96 | 10 | 1 |
| 93 | 1 | 0 |
| 94 | 1 | 0 |
| 95 | 2 | 16 |
| 96.96 | 2 | 0 |
| 97.96 | 1 | 10 |
| 98.96 | 1 | 1 |
| 99.96 | 1 | 1 |
| 100 | 0 | 0 |
| 100.96 | 1 | 4 |
| 101.96 | 1 | 0 |
| 102.96 | 1 | 10 |
| 103.96 | 1 | 0 |
| 104.96 | 3 | 0 |
| 105 | 2 | 0 |
| 105.96 | 2 | 10 |
| 106 | 6 | 0 |
| 106.96 | 1 | 0 |
| 107 | 2 | 0 |
| 107.96 | 1 | 2 |
| 108.96 | 1 | 0 |
| 109 | 2 | 0 |
| 109.96 | 2 | 1 |
| 110 | 20 | 0 |
| 110.96 | 1 | 1 |
| 111.96 | 2 | 1 |
| 112 | 28 | 0 |
| 112.96 | 11 | 0 |
| 113 | 0 | 0 |
| 113.96 | 45 | 1 |
| 114 | 40 | 0 |
| 114.96 | 1 | 5 |
| 115 | 22 | 0 |
| 115.96 | 19 | 1 |
| 116.96 | 2 | 2 |
| 117.96 | 1 | 10 |
| 118.96 | 6 | 10 |
| 119.96 | 191 | 1 |
| 120.96 | 2 | 1 |
| 121.96 | 1 | 2 |
| 122 | 1 | 0 |
| 122.96 | 1 | 1 |
| 123 | 0 | 0 |
| 123.96 | 1 | 2 |
| 124 | 1 | 0 |
| 124.96 | 1 | 1 |
| 126.96 | 8 | 1 |
| 127 | 2 | 0 |
| 128 | 2 | 0 |
| 130 | 2 | 3 |
| 131 | 10 | 0 |
| 131.96 | 1 | 1 |
| 135 | 5 | 6 |
| 136.96 | 2 | 1 |
| 140 | 1 | 2 |
| 141.96 | 1 | 1 |
| 145 | 1 | 1 |
| 146.96 | 2 | 3 |
| 150 | 20 | 33 |
| 151.96 | 4 | 1 |
| 155 | 3 | 11 |
| 156.96 | 1 | 1 |
| 160 | 1 | 37 |
| 161.96 | 2 | 13 |
| 165 | 3 | 14 |
| 166.96 | 1 | 1 |
| 170 | 1 | 15 |
| 171.96 | 1 | 11 |
| 175 | 1 | 5 |
| 176.96 | 2 | 2 |
| 180 | 1 | 6 |
| 181.96 | 10 | 2 |
| 183 | 2 | 1 |
| 184 | 4 | 1 |
| 185 | 5 | 1 |
| 186 | 2 | 1 |
| 187 | 1 | 22 |
| 188 | 3 | 6 |
| 189 | 1 | 10 |
| 190 | 24 | 27 |
| 191 | 1 | 2 |
| 192 | 1 | 10 |
| 193 | 24 | 9 |
| 194 | 33 | 23 |
| 195 | 1 | 5 |
| 196 | 1 | 1 |
| 197 | 1 | 4 |
| 198 | 2 | 1 |
| 199 | 3 | 6 |
| 200 | 45 | 1 |
| 205 | 9 | 14 |
| 210 | 5 | 5 |
| 215 | 22 | 2 |
| 220 | 4 | 6 |
| 225 | 9 | 2 |
| 230 | 18 | 2 |
| 235 | 1 | 3 |
| 240 | 74 | 1 |
| 245 | 1 | 1 |
| 250 | 9 | 23 |
| 255 | 20 | 1 |
| 260 | 11 | 0 |
| 265 | 1 | 1 |
| 270 | 2 | 3 |
| 275 | 2 | 1 |
| 280 | 1 | 16 |
| 285 | 1 | 1 |
| 290 | 9 | 2 |
| 295 | 8 | 0 |
| 300 | 8 | 1 |
| 305 | 1 | 0 |
| 310 | 1 | 0 |
| 315 | 2 | 1 |
| 320 | 1 | 1 |
| 325 | 1 | 0 |
| 330 | 3 | 0 |
| 335 | 6 | 1 |
| 340 | 2 | 21 |
| 345 | 0 | 0 |
| 350 | 3 | 1 |
| 355 | 0 | 0 |
| 360 | 4 | 0 |
| 365 | 0 | 1 |
| 370 | 0 | 0 |
| 375 | 0 | 1 |
| 380 | 1 | 1 |
| 385 | 0 | 1 |
| 390 | 0 | 1 |
| 395 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | $144.00/$146.50 | 0 | 481.1% | $0.00/$2.15 | 61 | 468.0% |
| $47.0 | $142.00/$144.10 | 0 | 430.9% | $0.00/$1.00 | 65 | 398.6% |
| $50 | $139.00/$141.60 | 0 | 278.1% | $0.00/$1.55 | 16 | 410.0% |
| $52.0 | $137.00/$139.00 | 0 | 391.8% | $0.00/$1.20 | 6 | 381.8% |
| $55 | $134.00/$136.50 | 0 | 416.7% | $0.00/$2.15 | 46 | 405.5% |
| $57.0 | $132.00/$134.60 | 0 | 50.0% | $0.00/$2.10 | 18 | 392.9% |
| $60 | $129.00/$131.90 | 0 | 288.7% | $0.00/$0.35 | 77 | 285.9% |
| $62.0 | $127.10/$129.20 | 0 | 356.8% | $0.00/$2.10 | 22 | 367.2% |
| $65 | $124.00/$126.00 | 0 | 330.9% | $0.00/$1.20 | 9 | 319.3% |
| $67.0 | $122.10/$124.00 | 1 | 319.3% | $0.00/$0.75 | 11 | 288.9% |
| $70 | $119.00/$121.00 | 3 | 309.7% | $0.00/$1.20 | 3 | 298.8% |
| $72.0 | $117.10/$119.00 | 595 | 298.8% | $0.00/$2.10 | 16 | 321.7% |
| $75 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.30 | 33 | 228.9% |
| $77.0 | $112.10/$114.30 | 5 | 298.6% | $0.00/$2.10 | 10 | 301.5% |
| $80 | $109.10/$111.70 | 3 | 212.1% | $0.00/$0.35 | 111 | 218.2% |
| $82.0 | $107.10/$109.20 | 13 | 274.3% | $0.00/$1.40 | 21 | 262.2% |
| $85 | $141.00/$145.10 | 2 | 988.0% | $0.00/$2.10 | 60 | 271.6% |
| $87.0 | $102.20/$104.50 | 8 | 171.1% | $0.00/$2.15 | 21 | 265.9% |
| $90 | $99.20/$101.60 | 2 | 185.2% | $0.00/$1.35 | 31 | 234.3% |
| $92.0 | $97.20/$100.00 | 12 | 200.2% | $0.00/$2.70 | 13 | 260.9% |
| $93 | $96.20/$98.60 | 1 | 177.7% | $0.00/$2.20 | 1 | 246.8% |
| $94 | $119.80/$123.40 | 1 | 694.8% | $0.00/$2.80 | 4 | 256.0% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.10/$0.90 | 60 | 208.1% |
| $97.0 | $92.30/$94.20 | 5 | 225.1% | $0.00/$2.20 | 10 | 234.2% |
| $98.0 | $91.30/$93.30 | 3 | 50.0% | $0.00/$2.25 | 11 | 232.1% |
| $99.0 | $90.30/$92.80 | 6 | 177.0% | $0.00/$2.25 | 1 | 229.0% |
| $100.0 | $95.70/$99.00 | 1 | 368.8% | $0.00/$2.20 | 30 | 224.9% |
| $100 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $101.0 | $88.30/$90.30 | 34 | 50.0% | $0.05/$0.55 | 41 | 176.8% |
| $102.0 | $87.30/$89.90 | 15 | 174.2% | — | — | — |
| $103.0 | $111.20/$114.70 | 6 | 633.3% | $0.00/$2.05 | 15 | 212.9% |
| $104.0 | $85.40/$87.90 | 14 | 173.4% | — | — | — |
| $105.0 | $84.40/$86.90 | 42 | 171.0% | $0.00/$2.35 | 11 | 213.0% |
| $105 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $106.0 | $83.40/$85.50 | 27 | 149.2% | $0.00/$2.35 | 23 | 210.1% |
| $106 | $0.00/$0.00 | 3 | 0.0% | — | — | — |
| $107.0 | $82.40/$84.40 | 12 | 139.5% | — | — | — |
| $107 | $0.00/$0.00 | 7 | 0.0% | — | — | — |
| $108.0 | $81.50/$84.00 | 104 | 170.6% | $0.00/$2.35 | 2 | 204.3% |
| $109.0 | $80.50/$82.40 | 9 | 142.6% | $0.00/$2.35 | 9 | 201.5% |
| $109 | $0.00/$0.00 | 11 | 0.0% | — | — | — |
| $110.0 | $79.50/$81.40 | 9 | 140.6% | $0.00/$2.35 | 16 | 198.7% |
| $110 | $0.00/$0.00 | 12 | 0.0% | — | — | — |
| $111.0 | $78.50/$81.00 | 25 | 163.3% | $0.00/$2.40 | 13 | 196.8% |
| $112.0 | $77.50/$79.40 | 31 | 136.3% | $0.00/$2.40 | 2 | 194.0% |
| $112 | $0.00/$0.00 | 14 | 0.0% | — | — | — |
| $113.0 | $76.60/$79.00 | 23 | 161.4% | — | — | — |
| $113 | $0.00/$0.00 | 30 | 0.0% | — | — | — |
| $114.0 | $75.60/$77.70 | 66 | 149.8% | $0.00/$2.20 | 6 | 185.1% |
| $114 | $0.00/$0.00 | 20 | 0.0% | — | — | — |
| $115.0 | $74.60/$77.10 | 3 | 159.4% | $0.00/$2.45 | 5 | 186.6% |
| $115 | $0.00/$0.00 | 11 | 0.0% | — | — | — |
| $116.0 | $81.20/$84.50 | 29 | 324.9% | $0.00/$1.00 | 14 | 154.4% |
| $117.0 | $98.00/$101.60 | 3 | 553.8% | $0.25/$2.55 | 123 | 186.7% |
| $118.0 | $71.70/$73.80 | 4 | 147.0% | $0.00/$2.60 | 11 | 181.0% |
| $119.0 | $70.70/$72.60 | 8 | 138.8% | $0.00/$2.00 | 30 | 168.5% |
| $120.0 | $69.70/$71.60 | 1,348 | 136.5% | $0.00/$2.65 | 33 | 176.4% |
| $121.0 | $68.80/$70.70 | 26 | 140.2% | $0.35/$1.10 | 54 | 153.1% |
| $122.0 | $67.80/$69.80 | 21 | 140.6% | $0.40/$2.55 | 4 | 175.4% |
| $122 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $123.0 | $66.90/$68.70 | 9 | 138.4% | $0.00/$2.75 | 3 | 170.0% |
| $123 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 1 | 50.0% |
| $124.0 | $65.90/$68.30 | 2 | 148.9% | $0.00/$2.75 | 2 | 167.4% |
| $124 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $125.0 | $64.90/$67.20 | 35 | 144.6% | $0.20/$2.80 | 48 | 168.2% |
| $127.0 | $63.00/$65.10 | 24 | 140.0% | $0.60/$1.90 | 43 | 156.2% |
| $127 | $0.00/$0.00 | 2 | 0.0% | — | — | — |
| $128 | $0.00/$0.00 | 1 | 0.0% | — | — | — |
| $130 | $60.10/$62.60 | 37 | 144.1% | $0.65/$1.70 | 132 | 146.6% |
| $131 | $0.00/$0.00 | 5 | 0.0% | — | — | — |
| $132.0 | $58.30/$60.80 | 4 | 143.9% | $0.10/$3.20 | 12 | 153.9% |
| $135 | $55.40/$57.50 | 26 | 135.1% | $0.90/$2.00 | 77 | 141.6% |
| $137.0 | $53.60/$55.70 | 5 | 134.4% | $0.30/$3.40 | 8 | 145.7% |
| $140 | $50.80/$53.10 | 38 | 134.8% | $1.20/$2.20 | 64 | 135.0% |
| $142.0 | $49.00/$51.40 | 18 | 134.2% | $0.70/$3.60 | 17 | 139.0% |
| $145 | $46.20/$48.70 | 28 | 132.0% | $1.20/$3.70 | 54 | 136.5% |
| $147.0 | $44.40/$46.30 | 20 | 124.7% | $1.75/$3.80 | 14 | 136.7% |
| $150 Max Pain | $41.70/$44.20 | 127 | 127.5% | $2.40/$3.40 | 194 | 130.7% |
| $152.0 | $39.90/$42.50 | 17 | 125.6% | $2.45/$3.80 | 35 | 128.8% |
| $155 | $37.30/$39.40 | 50 | 120.4% | $2.95/$4.40 | 54 | 128.1% |
| $157.0 | $35.80/$38.30 | 14 | 123.8% | $3.10/$4.70 | 6 | 125.7% |
| $160 | $33.10/$35.80 | 147 | 120.8% | $4.00/$5.00 | 163 | 124.4% |
| $162.0 | $31.50/$33.80 | 16 | 117.3% | $3.90/$5.90 | 19 | 123.4% |
| $165 | $29.20/$31.70 | 21 | 117.8% | $4.40/$6.70 | 108 | 121.5% |
| $167.0 | $27.70/$29.90 | 25 | 115.3% | $4.80/$7.00 | 29 | 119.3% |
| $170 | $25.60/$27.60 | 147 | 114.4% | $6.10/$8.00 | 121 | 121.1% |
| $172.0 | $24.20/$26.30 | 51 | 114.1% | $6.20/$8.60 | 9 | 118.2% |
| $175 | $21.90/$24.10 | 33 | 111.5% | $7.20/$9.50 | 128 | 116.8% |
| $177.0 | $20.60/$22.80 | 20 | 110.8% | $8.00/$10.30 | 29 | 117.1% |
| $180 | $18.70/$20.90 | 63 | 110.0% | $9.50/$10.70 | 147 | 114.6% |
| $182.0 | $17.60/$19.70 | 24 | 109.7% | $10.10/$12.20 | 34 | 116.1% |
| $183 | $17.00/$19.20 | 2 | 109.9% | $10.60/$12.60 | 7 | 115.9% |
| $184 | $16.30/$18.50 | 3 | 108.6% | $11.20/$13.00 | 23 | 116.1% |
| $185 | $15.80/$17.90 | 103 | 108.4% | $11.60/$12.80 | 90 | 113.2% |
| $186 | $15.30/$17.40 | 6 | 108.5% | $12.00/$13.90 | 11 | 115.2% |
| $187 | $14.70/$16.90 | 1 | 108.2% | $12.20/$14.40 | 14 | 114.0% |
| $188 | $14.20/$16.30 | 14 | 107.7% | $12.60/$14.80 | 34 | 113.2% |
| $189 | $13.80/$15.70 | 9 | 107.6% | $13.40/$15.30 | 24 | 114.2% |
| $190 | $13.50/$15.20 | 87 | 108.1% | $13.80/$15.10 | 246 | 110.9% |
| $191 | $12.90/$14.70 | 22 | 107.5% | $14.30/$16.30 | 31 | 113.2% |
| $192 | $12.40/$14.00 | 18 | 106.3% | $14.50/$17.00 | 57 | 112.5% |
| $193 | $11.90/$13.80 | 24 | 107.0% | $15.00/$17.50 | 28 | 112.0% |
| $194 | $11.40/$13.20 | 27 | 106.1% | $15.50/$18.10 | 57 | 111.8% |
| $195 | $11.00/$12.70 | 46 | 105.8% | $16.10/$18.60 | 86 | 111.6% |
| $196 | $10.50/$12.40 | 8 | 105.8% | $16.50/$19.10 | 28 | 110.5% |
| $197 | $10.10/$11.90 | 26 | 105.4% | $17.10/$19.70 | 10 | 110.4% |
| $198 | $9.60/$11.60 | 82 | 105.3% | $17.70/$20.20 | 22 | 109.9% |
| $199 | $9.20/$11.20 | 31 | 105.1% | $18.30/$20.80 | 76 | 109.8% |
| $200 | $8.80/$10.80 | 70 | 104.8% | $18.90/$21.30 | 223 | 109.1% |
| $205 | $6.90/$9.00 | 40 | 103.3% | $22.00/$24.20 | 99 | 106.6% |
| $210 | $5.20/$7.50 | 523 | 101.7% | $25.40/$27.50 | 44 | 104.8% |
| $215 | $4.00/$6.10 | 327 | 100.7% | $28.90/$31.10 | 28 | 102.6% |
| $220 | $3.30/$4.20 | 216 | 97.5% | $32.80/$34.90 | 52 | 101.2% |
| $225 | $2.35/$4.10 | 31 | 100.5% | $36.80/$39.00 | 85 | 99.7% |
| $230 | $2.00/$2.85 | 139 | 98.8% | $41.30/$43.30 | 45 | 100.5% |
| $235 | $1.15/$3.50 | 58 | 104.7% | $45.50/$47.70 | 198 | 98.2% |
| $240 | $0.90/$1.65 | 88 | 95.2% | $50.20/$52.30 | 45 | 99.3% |
| $245 | $0.50/$2.90 | 36 | 108.7% | $54.70/$56.80 | 7 | 96.0% |
| $250 | $0.35/$1.00 | 203 | 93.5% | $59.70/$61.70 | 82 | 100.6% |
| $255 | $0.00/$1.55 | 94 | 101.5% | $64.50/$66.50 | 19 | 101.1% |
| $260 | $0.15/$0.60 | 97 | 93.6% | $69.10/$71.30 | 12 | 96.9% |
| $265 | $0.00/$1.55 | 71 | 111.7% | $74.30/$76.20 | 11 | 103.4% |
| $270 | $0.00/$2.30 | 404 | 126.1% | $78.90/$81.20 | 14 | 99.6% |
| $275 | $0.00/$0.25 | 54 | 91.4% | $83.70/$86.10 | 13 | 94.5% |
| $280 | $0.00/$2.20 | 101 | 134.7% | $88.90/$91.10 | 18 | 105.3% |
| $285 | $0.00/$2.20 | 32 | 139.3% | $93.70/$96.10 | 3 | 102.1% |
| $290 | $0.00/$2.15 | 130 | 143.3% | $98.70/$101.10 | 3 | 105.9% |
| $295 | $0.00/$2.15 | 29 | 147.7% | $104.20/$106.10 | 1 | 125.0% |
| $300 | $0.00/$0.15 | 147 | 103.1% | $108.60/$111.00 | 28 | 100.8% |
| $305 | $0.00/$0.25 | 7 | 112.9% | $113.50/$116.10 | 11 | 103.9% |
| $310 | $0.00/$2.15 | 5 | 160.4% | $119.20/$121.10 | 1 | 136.4% |
| $315 | $0.00/$1.95 | 2 | 161.4% | $124.20/$126.10 | 1 | 140.0% |
| $320 | $0.00/$2.15 | 12 | 168.3% | $128.50/$131.10 | 1 | 113.3% |
| $325 | $0.00/$2.15 | 12 | 172.2% | $133.60/$136.10 | 0 | 124.0% |
| $330 | $0.00/$1.45 | 4 | 164.4% | — | — | — |
| $335 | $0.00/$1.20 | 6 | 162.9% | $143.60/$146.10 | 1 | 130.1% |
| $340 | $0.00/$2.10 | 36 | 182.5% | $148.80/$151.10 | 0 | 143.6% |
| $345 | $0.00/$2.10 | 1 | 186.0% | $153.80/$156.10 | 0 | 146.5% |
| $350 | $0.00/$2.10 | 5 | 189.6% | $158.80/$161.10 | 0 | 149.5% |
| $355 | $0.00/$1.95 | 1 | 190.5% | $163.80/$166.10 | 0 | 152.3% |
| $360 | $0.00/$2.10 | 6 | 196.3% | $168.50/$171.10 | 0 | 135.2% |
| $365 | — | — | — | $173.60/$176.10 | 0 | 146.7% |
| $370 | — | — | — | $178.60/$181.10 | 0 | 149.2% |
| $375 | — | — | — | $183.60/$186.10 | 0 | 152.0% |
| $380 | $0.00/$2.10 | 2 | 209.1% | $188.60/$191.10 | 0 | 154.3% |
| $385 | — | — | — | $193.60/$196.10 | 0 | 156.8% |
| $390 | $0.00/$2.10 | 1 | 215.2% | $198.60/$201.10 | 0 | 159.4% |
| $395 | $0.00/$2.10 | 5 | 218.2% | $203.50/$206.10 | 0 | 152.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
