디렉션 데일리 테크놀로지 베어 3X ETF, Direxion Daily Technology Bear 3X ETF (TECS) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$10

P/C Ratio

0.47

ATM IV

—

Imp. Move

—

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
1	0	0
2	0	0
3	1	0
5	1	17
6	20	0
7	313	10
8	64	6
9	3	9
10	78	0
11	0	0
12	21	0
13	58	0
14	0	4
15	93	2
16	0	0
17	25	0
18	241	7
19	10	0
20	8	0
21	8	0
22	0	0
23	4	0
24	3	144
25	6	291
27	0	0
28	15	0
29	11	0
30	18	5
31	8	0
32	2	0
33	4	0
34	2	1
35	35	0
36	0	0
37	1	0
38	0	0
39	0	0
40	8	3
41	0	1
42	0	0
45	0	0
46	0	0
47	0	0
48	0	0
49	0	0
50	0	0
51	0	0
52	0	0
53	0	0
54	0	0
55	0	0
56	0	0
57	0	0
58	0	0
59	0	0
60	0	0
61	0	0
62	0	0
63	0	0
64	0	0
65	0	0
66	0	0
67	0	0
68	0	0
69	0	0
70	0	0
72	0	0
73	0	0
74	1	0
75	0	0
77	0	0
78	0	0
79	0	0
80	0	0
81	0	0
82	0	0
83	0	0
84	0	0
85	0	0
87	0	0
90	0	0
91	1	0
92	0	0
93	0	0
94	0	0
95	0	0
100	0	0
104	2	0
105	0	0
107	0	0
115	1	0
120	0	0
125	0	0
130	0	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
1	4	0
2	2	0
3	2	0
5	1	0
6	15	0
7	54	3
8	55	6
9	4	3
10	50	37
11	0	13
12	61	1
13	1	50
14	16	1
15	0	1
16	0	2
17	1	0
18	20	1
19	1	2
20	1	2
21	1	3
22	0	0
23	1	1
24	0	1
25	2	1
27	0	0
28	15	0
29	2	0
30	1	1
31	3	0
32	0	0
33	0	0
34	1	0
35	12	1
36	0	1
37	0	1
38	0	0
39	0	2
40	1	3
41	0	0
42	0	4
45	0	3
46	0	2
47	2	3
48	0	2
49	0	3
50	2	1
51	0	1
52	1	2
53	2	3
54	0	1
55	1	1
56	2	1
57	1	1
58	1	3
59	19	3
60	28	2
61	1	0
62	1	0
63	0	1
64	1	1
65	3	1
66	8	0
67	3	0
68	0	0
69	1	0
70	1	0
72	0	0
73	11	0
74	1	0
75	2	0
77	1	1
78	3	0
79	1	8
80	1	0
81	2	0
82	3	1
83	0	0
84	0	3
85	1	4
87	1	0
90	3	0
91	0	0
92	1	0
93	1	0
94	1	0
95	1	0
100	2	0
104	0	0
105	1	0
107	1	0
115	0	0
120	10	0
125	1	0
130	97	0

TECS 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$1	$0.00/$0.00	0	0.0%	—	—	—
$2	$0.00/$0.00	0	0.0%	—	—	—
$3	$0.00/$0.00	1	0.0%	—	—	—
$5	$0.00/$0.00	1	0.0%	$0.00/$0.00	17	50.0%
$6	$0.00/$0.00	20	0.0%	—	—	—
$7	$0.00/$0.00	313	0.0%	$0.00/$0.00	10	50.0%
$8	$0.00/$0.00	64	0.0%	$0.00/$0.00	6	50.0%
$9	$0.00/$0.00	3	0.0%	$0.00/$0.00	9	50.0%
$10 Max Pain	$0.00/$0.00	78	0.0%	$0.00/$0.00	0	50.0%
$11	—	—	—	$0.00/$0.00	0	50.0%
$12	$0.00/$0.00	21	0.0%	$0.00/$0.00	0	50.0%
$13	$0.00/$1.60	58	0.0%	$0.00/$0.00	0	50.0%
$14	$0.00/$0.00	0	0.0%	$5.90/$9.90	4	1132.0%
$15	$0.25/$3.30	93	0.0%	$6.70/$9.70	2	1090.0%
$16	—	—	—	$7.60/$10.60	0	1107.0%
$17	$0.00/$1.35	25	0.0%	—	—	—
$18	$0.00/$2.20	241	0.0%	$9.40/$12.40	7	1135.0%
$19	$0.00/$1.60	10	0.0%	$0.00/$0.00	0	50.0%
$20	$0.00/$1.15	8	0.0%	$0.00/$0.00	0	50.0%
$21	$0.00/$1.10	8	0.0%	$0.00/$0.00	0	50.0%
$22	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$23	$0.00/$1.05	4	0.0%	$0.00/$0.00	0	50.0%
$24	$0.05/$2.20	3	0.0%	$15.40/$19.50	144	1283.0%
$25	$0.00/$0.95	6	0.0%	$15.90/$19.10	291	1218.4%
$27	$0.00/$0.00	0	0.0%	$14.10/$17.40	0	994.7%
$28	$0.00/$2.05	15	0.0%	$0.00/$0.00	0	50.0%
$29	$0.00/$1.00	11	0.0%	—	—	—
$30	$0.00/$0.00	18	0.0%	$20.40/$23.90	5	1250.8%
$31	$0.00/$0.00	8	0.0%	$0.00/$0.00	0	50.0%
$32	$0.00/$0.95	2	0.0%	—	—	—
$33	$0.00/$0.80	4	0.0%	$0.00/$0.00	0	50.0%
$34	$0.00/$0.95	2	0.0%	$24.30/$27.90	1	1285.5%
$35	$0.00/$0.00	35	0.0%	$0.00/$0.00	0	50.0%
$36	—	—	—	$0.00/$0.00	0	50.0%
$37	$0.00/$0.75	1	0.0%	$0.00/$0.00	0	25.0%
$38	—	—	—	$0.00/$0.00	0	25.0%
$39	—	—	—	$0.00/$0.75	0	94.6%
$40	$0.00/$0.00	8	0.0%	$30.20/$33.80	3	1325.9%
$41	—	—	—	$0.00/$0.75	1	80.0%
$42	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$45	—	—	—	$0.00/$0.00	0	12.5%
$46	—	—	—	$0.00/$0.00	0	12.5%
$47	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	6.3%
$48	—	—	—	$0.00/$0.00	0	6.3%
$49	—	—	—	$0.00/$0.00	0	3.1%
$50	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	0.8%
$51	—	—	—	$0.00/$0.00	0	0.0%
$52	$0.00/$0.00	0	6.3%	$0.00/$0.00	0	0.0%
$53	$0.00/$0.00	0	6.3%	$0.00/$0.00	0	0.0%
$54	—	—	—	$0.00/$0.00	0	0.0%
$55	$0.00/$0.00	0	12.5%	$0.00/$0.00	0	0.0%
$56	$0.00/$0.00	0	12.5%	$0.00/$0.00	0	0.0%
$57	$0.00/$0.00	0	12.5%	$0.00/$0.00	0	0.0%
$58	$0.00/$0.00	0	12.5%	$0.00/$0.00	0	0.0%
$59	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$60	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$61	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$62	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$63	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$64	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$65	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$66	$0.00/$0.00	0	25.0%	—	—	—
$67	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$68	$0.00/$0.00	0	25.0%	—	—	—
$69	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$70	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$72	$0.00/$0.00	0	50.0%	—	—	—
$73	$0.00/$0.75	0	118.9%	$0.00/$0.00	0	0.0%
$74	$1.00/$3.20	1	196.8%	—	—	—
$75	$0.00/$0.00	0	50.0%	—	—	—
$77	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$78	$0.00/$0.00	0	50.0%	—	—	—
$79	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$80	$0.00/$0.00	0	50.0%	—	—	—
$81	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$82	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$83	$0.00/$0.00	0	50.0%	—	—	—
$84	—	—	—	$0.00/$0.00	0	0.0%
$85	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$87	$0.00/$0.00	0	50.0%	—	—	—
$90	$0.00/$0.00	0	50.0%	—	—	—
$91	$1.60/$4.00	1	278.9%	—	—	—
$92	$0.00/$0.00	0	50.0%	—	—	—
$93	$0.00/$0.00	0	50.0%	—	—	—
$94	$0.00/$0.00	0	50.0%	—	—	—
$95	$0.00/$0.00	0	50.0%	—	—	—
$100	$0.00/$0.00	0	50.0%	—	—	—
$104	$0.50/$3.00	2	274.7%	—	—	—
$105	$0.00/$0.00	0	50.0%	—	—	—
$107	$0.00/$0.00	0	50.0%	—	—	—
$115	$0.00/$1.80	1	256.2%	—	—	—
$120	$0.00/$0.00	0	50.0%	—	—	—
$125	$0.00/$0.00	0	50.0%	—	—	—
$130	$0.00/$0.00	0	50.0%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

디렉션 데일리 테크놀로지 베어 3X ETF, Direxion Daily Technology Bear 3X ETF (TECS) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$10

P/C Ratio

0.47

ATM IV

—

Imp. Move

—

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
1	0	0
2	0	0
3	1	0
5	1	17
6	20	0
7	313	10
8	64	6
9	3	9
10	78	0
11	0	0
12	21	0
13	58	0
14	0	4
15	93	2
16	0	0
17	25	0
18	241	7
19	10	0
20	8	0
21	8	0
22	0	0
23	4	0
24	3	144
25	6	291
27	0	0
28	15	0
29	11	0
30	18	5
31	8	0
32	2	0
33	4	0
34	2	1
35	35	0
36	0	0
37	1	0
38	0	0
39	0	0
40	8	3
41	0	1
42	0	0
45	0	0
46	0	0
47	0	0
48	0	0
49	0	0
50	0	0
51	0	0
52	0	0
53	0	0
54	0	0
55	0	0
56	0	0
57	0	0
58	0	0
59	0	0
60	0	0
61	0	0
62	0	0
63	0	0
64	0	0
65	0	0
66	0	0
67	0	0
68	0	0
69	0	0
70	0	0
72	0	0
73	0	0
74	1	0
75	0	0
77	0	0
78	0	0
79	0	0
80	0	0
81	0	0
82	0	0
83	0	0
84	0	0
85	0	0
87	0	0
90	0	0
91	1	0
92	0	0
93	0	0
94	0	0
95	0	0
100	0	0
104	2	0
105	0	0
107	0	0
115	1	0
120	0	0
125	0	0
130	0	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
1	4	0
2	2	0
3	2	0
5	1	0
6	15	0
7	54	3
8	55	6
9	4	3
10	50	37
11	0	13
12	61	1
13	1	50
14	16	1
15	0	1
16	0	2
17	1	0
18	20	1
19	1	2
20	1	2
21	1	3
22	0	0
23	1	1
24	0	1
25	2	1
27	0	0
28	15	0
29	2	0
30	1	1
31	3	0
32	0	0
33	0	0
34	1	0
35	12	1
36	0	1
37	0	1
38	0	0
39	0	2
40	1	3
41	0	0
42	0	4
45	0	3
46	0	2
47	2	3
48	0	2
49	0	3
50	2	1
51	0	1
52	1	2
53	2	3
54	0	1
55	1	1
56	2	1
57	1	1
58	1	3
59	19	3
60	28	2
61	1	0
62	1	0
63	0	1
64	1	1
65	3	1
66	8	0
67	3	0
68	0	0
69	1	0
70	1	0
72	0	0
73	11	0
74	1	0
75	2	0
77	1	1
78	3	0
79	1	8
80	1	0
81	2	0
82	3	1
83	0	0
84	0	3
85	1	4
87	1	0
90	3	0
91	0	0
92	1	0
93	1	0
94	1	0
95	1	0
100	2	0
104	0	0
105	1	0
107	1	0
115	0	0
120	10	0
125	1	0
130	97	0

TECS 2026-10-16 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$1	$0.00/$0.00	0	0.0%	—	—	—
$2	$0.00/$0.00	0	0.0%	—	—	—
$3	$0.00/$0.00	1	0.0%	—	—	—
$5	$0.00/$0.00	1	0.0%	$0.00/$0.00	17	50.0%
$6	$0.00/$0.00	20	0.0%	—	—	—
$7	$0.00/$0.00	313	0.0%	$0.00/$0.00	10	50.0%
$8	$0.00/$0.00	64	0.0%	$0.00/$0.00	6	50.0%
$9	$0.00/$0.00	3	0.0%	$0.00/$0.00	9	50.0%
$10 Max Pain	$0.00/$0.00	78	0.0%	$0.00/$0.00	0	50.0%
$11	—	—	—	$0.00/$0.00	0	50.0%
$12	$0.00/$0.00	21	0.0%	$0.00/$0.00	0	50.0%
$13	$0.00/$1.60	58	0.0%	$0.00/$0.00	0	50.0%
$14	$0.00/$0.00	0	0.0%	$5.90/$9.90	4	1132.0%
$15	$0.25/$3.30	93	0.0%	$6.70/$9.70	2	1090.0%
$16	—	—	—	$7.60/$10.60	0	1107.0%
$17	$0.00/$1.35	25	0.0%	—	—	—
$18	$0.00/$2.20	241	0.0%	$9.40/$12.40	7	1135.0%
$19	$0.00/$1.60	10	0.0%	$0.00/$0.00	0	50.0%
$20	$0.00/$1.15	8	0.0%	$0.00/$0.00	0	50.0%
$21	$0.00/$1.10	8	0.0%	$0.00/$0.00	0	50.0%
$22	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	50.0%
$23	$0.00/$1.05	4	0.0%	$0.00/$0.00	0	50.0%
$24	$0.05/$2.20	3	0.0%	$15.40/$19.50	144	1283.0%
$25	$0.00/$0.95	6	0.0%	$15.90/$19.10	291	1218.4%
$27	$0.00/$0.00	0	0.0%	$14.10/$17.40	0	994.7%
$28	$0.00/$2.05	15	0.0%	$0.00/$0.00	0	50.0%
$29	$0.00/$1.00	11	0.0%	—	—	—
$30	$0.00/$0.00	18	0.0%	$20.40/$23.90	5	1250.8%
$31	$0.00/$0.00	8	0.0%	$0.00/$0.00	0	50.0%
$32	$0.00/$0.95	2	0.0%	—	—	—
$33	$0.00/$0.80	4	0.0%	$0.00/$0.00	0	50.0%
$34	$0.00/$0.95	2	0.0%	$24.30/$27.90	1	1285.5%
$35	$0.00/$0.00	35	0.0%	$0.00/$0.00	0	50.0%
$36	—	—	—	$0.00/$0.00	0	50.0%
$37	$0.00/$0.75	1	0.0%	$0.00/$0.00	0	25.0%
$38	—	—	—	$0.00/$0.00	0	25.0%
$39	—	—	—	$0.00/$0.75	0	94.6%
$40	$0.00/$0.00	8	0.0%	$30.20/$33.80	3	1325.9%
$41	—	—	—	$0.00/$0.75	1	80.0%
$42	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	25.0%
$45	—	—	—	$0.00/$0.00	0	12.5%
$46	—	—	—	$0.00/$0.00	0	12.5%
$47	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	6.3%
$48	—	—	—	$0.00/$0.00	0	6.3%
$49	—	—	—	$0.00/$0.00	0	3.1%
$50	$0.00/$0.00	0	0.0%	$0.00/$0.00	0	0.8%
$51	—	—	—	$0.00/$0.00	0	0.0%
$52	$0.00/$0.00	0	6.3%	$0.00/$0.00	0	0.0%
$53	$0.00/$0.00	0	6.3%	$0.00/$0.00	0	0.0%
$54	—	—	—	$0.00/$0.00	0	0.0%
$55	$0.00/$0.00	0	12.5%	$0.00/$0.00	0	0.0%
$56	$0.00/$0.00	0	12.5%	$0.00/$0.00	0	0.0%
$57	$0.00/$0.00	0	12.5%	$0.00/$0.00	0	0.0%
$58	$0.00/$0.00	0	12.5%	$0.00/$0.00	0	0.0%
$59	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$60	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$61	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$62	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$63	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$64	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$65	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$66	$0.00/$0.00	0	25.0%	—	—	—
$67	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$68	$0.00/$0.00	0	25.0%	—	—	—
$69	$0.00/$0.00	0	25.0%	$0.00/$0.00	0	0.0%
$70	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$72	$0.00/$0.00	0	50.0%	—	—	—
$73	$0.00/$0.75	0	118.9%	$0.00/$0.00	0	0.0%
$74	$1.00/$3.20	1	196.8%	—	—	—
$75	$0.00/$0.00	0	50.0%	—	—	—
$77	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$78	$0.00/$0.00	0	50.0%	—	—	—
$79	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$80	$0.00/$0.00	0	50.0%	—	—	—
$81	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$82	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$83	$0.00/$0.00	0	50.0%	—	—	—
$84	—	—	—	$0.00/$0.00	0	0.0%
$85	$0.00/$0.00	0	50.0%	$0.00/$0.00	0	0.0%
$87	$0.00/$0.00	0	50.0%	—	—	—
$90	$0.00/$0.00	0	50.0%	—	—	—
$91	$1.60/$4.00	1	278.9%	—	—	—
$92	$0.00/$0.00	0	50.0%	—	—	—
$93	$0.00/$0.00	0	50.0%	—	—	—
$94	$0.00/$0.00	0	50.0%	—	—	—
$95	$0.00/$0.00	0	50.0%	—	—	—
$100	$0.00/$0.00	0	50.0%	—	—	—
$104	$0.50/$3.00	2	274.7%	—	—	—
$105	$0.00/$0.00	0	50.0%	—	—	—
$107	$0.00/$0.00	0	50.0%	—	—	—
$115	$0.00/$1.80	1	256.2%	—	—	—
$120	$0.00/$0.00	0	50.0%	—	—	—
$125	$0.00/$0.00	0	50.0%	—	—	—
$130	$0.00/$0.00	0	50.0%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

Strike	Call OI	Put OI
1	0	0
2	0	0
3	1	0
5	1	17
6	20	0
7	313	10
8	64	6
9	3	9
10	78	0
11	0	0
12	21	0
13	58	0
14	0	4
15	93	2
16	0	0
17	25	0
18	241	7
19	10	0
20	8	0
21	8	0
22	0	0
23	4	0
24	3	144
25	6	291
27	0	0
28	15	0
29	11	0
30	18	5
31	8	0
32	2	0
33	4	0
34	2	1
35	35	0
36	0	0
37	1	0
38	0	0
39	0	0
40	8	3
41	0	1
42	0	0
45	0	0
46	0	0
47	0	0
48	0	0
49	0	0
50	0	0
51	0	0
52	0	0
53	0	0
54	0	0
55	0	0
56	0	0
57	0	0
58	0	0
59	0	0
60	0	0
61	0	0
62	0	0
63	0	0
64	0	0
65	0	0
66	0	0
67	0	0
68	0	0
69	0	0
70	0	0
72	0	0
73	0	0
74	1	0
75	0	0
77	0	0
78	0	0
79	0	0
80	0	0
81	0	0
82	0	0
83	0	0
84	0	0
85	0	0
87	0	0
90	0	0
91	1	0
92	0	0
93	0	0
94	0	0
95	0	0
100	0	0
104	2	0
105	0	0
107	0	0
115	1	0
120	0	0
125	0	0
130	0	0

Strike	Call Volume	Put Volume
1	4	0
2	2	0
3	2	0
5	1	0
6	15	0
7	54	3
8	55	6
9	4	3
10	50	37
11	0	13
12	61	1
13	1	50
14	16	1
15	0	1
16	0	2
17	1	0
18	20	1
19	1	2
20	1	2
21	1	3
22	0	0
23	1	1
24	0	1
25	2	1
27	0	0
28	15	0
29	2	0
30	1	1
31	3	0
32	0	0
33	0	0
34	1	0
35	12	1
36	0	1
37	0	1
38	0	0
39	0	2
40	1	3
41	0	0
42	0	4
45	0	3
46	0	2
47	2	3
48	0	2
49	0	3
50	2	1
51	0	1
52	1	2
53	2	3
54	0	1
55	1	1
56	2	1
57	1	1
58	1	3
59	19	3
60	28	2
61	1	0
62	1	0
63	0	1
64	1	1
65	3	1
66	8	0
67	3	0
68	0	0
69	1	0
70	1	0
72	0	0
73	11	0
74	1	0
75	2	0
77	1	1
78	3	0
79	1	8
80	1	0
81	2	0
82	3	1
83	0	0
84	0	3
85	1	4
87	1	0
90	3	0
91	0	0
92	1	0
93	1	0
94	1	0
95	1	0
100	2	0
104	0	0
105	1	0
107	1	0
115	0	0
120	10	0
125	1	0
130	97	0

Strike	Call OI	Put OI
1	0	0
2	0	0
3	1	0
5	1	17
6	20	0
7	313	10
8	64	6
9	3	9
10	78	0
11	0	0
12	21	0
13	58	0
14	0	4
15	93	2
16	0	0
17	25	0
18	241	7
19	10	0
20	8	0
21	8	0
22	0	0
23	4	0
24	3	144
25	6	291
27	0	0
28	15	0
29	11	0
30	18	5
31	8	0
32	2	0
33	4	0
34	2	1
35	35	0
36	0	0
37	1	0
38	0	0
39	0	0
40	8	3
41	0	1
42	0	0
45	0	0
46	0	0
47	0	0
48	0	0
49	0	0
50	0	0
51	0	0
52	0	0
53	0	0
54	0	0
55	0	0
56	0	0
57	0	0
58	0	0
59	0	0
60	0	0
61	0	0
62	0	0
63	0	0
64	0	0
65	0	0
66	0	0
67	0	0
68	0	0
69	0	0
70	0	0
72	0	0
73	0	0
74	1	0
75	0	0
77	0	0
78	0	0
79	0	0
80	0	0
81	0	0
82	0	0
83	0	0
84	0	0
85	0	0
87	0	0
90	0	0
91	1	0
92	0	0
93	0	0
94	0	0
95	0	0
100	0	0
104	2	0
105	0	0
107	0	0
115	1	0
120	0	0
125	0	0
130	0	0

Strike	Call Volume	Put Volume
1	4	0
2	2	0
3	2	0
5	1	0
6	15	0
7	54	3
8	55	6
9	4	3
10	50	37
11	0	13
12	61	1
13	1	50
14	16	1
15	0	1
16	0	2
17	1	0
18	20	1
19	1	2
20	1	2
21	1	3
22	0	0
23	1	1
24	0	1
25	2	1
27	0	0
28	15	0
29	2	0
30	1	1
31	3	0
32	0	0
33	0	0
34	1	0
35	12	1
36	0	1
37	0	1
38	0	0
39	0	2
40	1	3
41	0	0
42	0	4
45	0	3
46	0	2
47	2	3
48	0	2
49	0	3
50	2	1
51	0	1
52	1	2
53	2	3
54	0	1
55	1	1
56	2	1
57	1	1
58	1	3
59	19	3
60	28	2
61	1	0
62	1	0
63	0	1
64	1	1
65	3	1
66	8	0
67	3	0
68	0	0
69	1	0
70	1	0
72	0	0
73	11	0
74	1	0
75	2	0
77	1	1
78	3	0
79	1	8
80	1	0
81	2	0
82	3	1
83	0	0
84	0	3
85	1	4
87	1	0
90	3	0
91	0	0
92	1	0
93	1	0
94	1	0
95	1	0
100	2	0
104	0	0
105	1	0
107	1	0
115	0	0
120	10	0
125	1	0
130	97	0

Strike	Call OI	Put OI
1	0	0
2	0	0
3	1	0
5	1	17
6	20	0
7	313	10
8	64	6
9	3	9
10	78	0
11	0	0
12	21	0
13	58	0
14	0	4
15	93	2
16	0	0
17	25	0
18	241	7
19	10	0
20	8	0
21	8	0
22	0	0
23	4	0
24	3	144
25	6	291
27	0	0
28	15	0
29	11	0
30	18	5
31	8	0
32	2	0
33	4	0
34	2	1
35	35	0
36	0	0
37	1	0
38	0	0
39	0	0
40	8	3
41	0	1
42	0	0
45	0	0
46	0	0
47	0	0
48	0	0
49	0	0
50	0	0
51	0	0
52	0	0
53	0	0
54	0	0
55	0	0
56	0	0
57	0	0
58	0	0
59	0	0
60	0	0
61	0	0
62	0	0
63	0	0
64	0	0
65	0	0
66	0	0
67	0	0
68	0	0
69	0	0
70	0	0
72	0	0
73	0	0
74	1	0
75	0	0
77	0	0
78	0	0
79	0	0
80	0	0
81	0	0
82	0	0
83	0	0
84	0	0
85	0	0
87	0	0
90	0	0
91	1	0
92	0	0
93	0	0
94	0	0
95	0	0
100	0	0
104	2	0
105	0	0
107	0	0
115	1	0
120	0	0
125	0	0
130	0	0

Strike	Call Volume	Put Volume
1	4	0
2	2	0
3	2	0
5	1	0
6	15	0
7	54	3
8	55	6
9	4	3
10	50	37
11	0	13
12	61	1
13	1	50
14	16	1
15	0	1
16	0	2
17	1	0
18	20	1
19	1	2
20	1	2
21	1	3
22	0	0
23	1	1
24	0	1
25	2	1
27	0	0
28	15	0
29	2	0
30	1	1
31	3	0
32	0	0
33	0	0
34	1	0
35	12	1
36	0	1
37	0	1
38	0	0
39	0	2
40	1	3
41	0	0
42	0	4
45	0	3
46	0	2
47	2	3
48	0	2
49	0	3
50	2	1
51	0	1
52	1	2
53	2	3
54	0	1
55	1	1
56	2	1
57	1	1
58	1	3
59	19	3
60	28	2
61	1	0
62	1	0
63	0	1
64	1	1
65	3	1
66	8	0
67	3	0
68	0	0
69	1	0
70	1	0
72	0	0
73	11	0
74	1	0
75	2	0
77	1	1
78	3	0
79	1	8
80	1	0
81	2	0
82	3	1
83	0	0
84	0	3
85	1	4
87	1	0
90	3	0
91	0	0
92	1	0
93	1	0
94	1	0
95	1	0
100	2	0
104	0	0
105	1	0
107	1	0
115	0	0
120	10	0
125	1	0
130	97	0

Strike	Call OI	Put OI
1	0	0
2	0	0
3	1	0
5	1	17
6	20	0
7	313	10
8	64	6
9	3	9
10	78	0
11	0	0
12	21	0
13	58	0
14	0	4
15	93	2
16	0	0
17	25	0
18	241	7
19	10	0
20	8	0
21	8	0
22	0	0
23	4	0
24	3	144
25	6	291
27	0	0
28	15	0
29	11	0
30	18	5
31	8	0
32	2	0
33	4	0
34	2	1
35	35	0
36	0	0
37	1	0
38	0	0
39	0	0
40	8	3
41	0	1
42	0	0
45	0	0
46	0	0
47	0	0
48	0	0
49	0	0
50	0	0
51	0	0
52	0	0
53	0	0
54	0	0
55	0	0
56	0	0
57	0	0
58	0	0
59	0	0
60	0	0
61	0	0
62	0	0
63	0	0
64	0	0
65	0	0
66	0	0
67	0	0
68	0	0
69	0	0
70	0	0
72	0	0
73	0	0
74	1	0
75	0	0
77	0	0
78	0	0
79	0	0
80	0	0
81	0	0
82	0	0
83	0	0
84	0	0
85	0	0
87	0	0
90	0	0
91	1	0
92	0	0
93	0	0
94	0	0
95	0	0
100	0	0
104	2	0
105	0	0
107	0	0
115	1	0
120	0	0
125	0	0
130	0	0

Strike	Call Volume	Put Volume
1	4	0
2	2	0
3	2	0
5	1	0
6	15	0
7	54	3
8	55	6
9	4	3
10	50	37
11	0	13
12	61	1
13	1	50
14	16	1
15	0	1
16	0	2
17	1	0
18	20	1
19	1	2
20	1	2
21	1	3
22	0	0
23	1	1
24	0	1
25	2	1
27	0	0
28	15	0
29	2	0
30	1	1
31	3	0
32	0	0
33	0	0
34	1	0
35	12	1
36	0	1
37	0	1
38	0	0
39	0	2
40	1	3
41	0	0
42	0	4
45	0	3
46	0	2
47	2	3
48	0	2
49	0	3
50	2	1
51	0	1
52	1	2
53	2	3
54	0	1
55	1	1
56	2	1
57	1	1
58	1	3
59	19	3
60	28	2
61	1	0
62	1	0
63	0	1
64	1	1
65	3	1
66	8	0
67	3	0
68	0	0
69	1	0
70	1	0
72	0	0
73	11	0
74	1	0
75	2	0
77	1	1
78	3	0
79	1	8
80	1	0
81	2	0
82	3	1
83	0	0
84	0	3
85	1	4
87	1	0
90	3	0
91	0	0
92	1	0
93	1	0
94	1	0
95	1	0
100	2	0
104	0	0
105	1	0
107	1	0
115	0	0
120	10	0
125	1	0
130	97	0

디렉션 데일리 테크놀로지 베어 3X ETF, Direxion Daily Technology Bear 3X ETF (TECS) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

디렉션 데일리 테크놀로지 베어 3X ETF, Direxion Daily Technology Bear 3X ETF (TECS) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

Strike	Call OI	Put OI
1	0	0
2	0	0
3	1	0
5	1	17
6	20	0
7	313	10
8	64	6
9	3	9
10	78	0
11	0	0
12	21	0
13	58	0
14	0	4
15	93	2
16	0	0
17	25	0
18	241	7
19	10	0
20	8	0
21	8	0
22	0	0
23	4	0
24	3	144
25	6	291
27	0	0
28	15	0
29	11	0
30	18	5
31	8	0
32	2	0
33	4	0
34	2	1
35	35	0
36	0	0
37	1	0
38	0	0
39	0	0
40	8	3
41	0	1
42	0	0
45	0	0
46	0	0
47	0	0
48	0	0
49	0	0
50	0	0
51	0	0
52	0	0
53	0	0
54	0	0
55	0	0
56	0	0
57	0	0
58	0	0
59	0	0
60	0	0
61	0	0
62	0	0
63	0	0
64	0	0
65	0	0
66	0	0
67	0	0
68	0	0
69	0	0
70	0	0
72	0	0
73	0	0
74	1	0
75	0	0
77	0	0
78	0	0
79	0	0
80	0	0
81	0	0
82	0	0
83	0	0
84	0	0
85	0	0
87	0	0
90	0	0
91	1	0
92	0	0
93	0	0
94	0	0
95	0	0
100	0	0
104	2	0
105	0	0
107	0	0
115	1	0
120	0	0
125	0	0
130	0	0

Strike	Call Volume	Put Volume
1	4	0
2	2	0
3	2	0
5	1	0
6	15	0
7	54	3
8	55	6
9	4	3
10	50	37
11	0	13
12	61	1
13	1	50
14	16	1
15	0	1
16	0	2
17	1	0
18	20	1
19	1	2
20	1	2
21	1	3
22	0	0
23	1	1
24	0	1
25	2	1
27	0	0
28	15	0
29	2	0
30	1	1
31	3	0
32	0	0
33	0	0
34	1	0
35	12	1
36	0	1
37	0	1
38	0	0
39	0	2
40	1	3
41	0	0
42	0	4
45	0	3
46	0	2
47	2	3
48	0	2
49	0	3
50	2	1
51	0	1
52	1	2
53	2	3
54	0	1
55	1	1
56	2	1
57	1	1
58	1	3
59	19	3
60	28	2
61	1	0
62	1	0
63	0	1
64	1	1
65	3	1
66	8	0
67	3	0
68	0	0
69	1	0
70	1	0
72	0	0
73	11	0
74	1	0
75	2	0
77	1	1
78	3	0
79	1	8
80	1	0
81	2	0
82	3	1
83	0	0
84	0	3
85	1	4
87	1	0
90	3	0
91	0	0
92	1	0
93	1	0
94	1	0
95	1	0
100	2	0
104	0	0
105	1	0
107	1	0
115	0	0
120	10	0
125	1	0
130	97	0

Strike	Call OI	Put OI
1	0	0
2	0	0
3	1	0
5	1	17
6	20	0
7	313	10
8	64	6
9	3	9
10	78	0
11	0	0
12	21	0
13	58	0
14	0	4
15	93	2
16	0	0
17	25	0
18	241	7
19	10	0
20	8	0
21	8	0
22	0	0
23	4	0
24	3	144
25	6	291
27	0	0
28	15	0
29	11	0
30	18	5
31	8	0
32	2	0
33	4	0
34	2	1
35	35	0
36	0	0
37	1	0
38	0	0
39	0	0
40	8	3
41	0	1
42	0	0
45	0	0
46	0	0
47	0	0
48	0	0
49	0	0
50	0	0
51	0	0
52	0	0
53	0	0
54	0	0
55	0	0
56	0	0
57	0	0
58	0	0
59	0	0
60	0	0
61	0	0
62	0	0
63	0	0
64	0	0
65	0	0
66	0	0
67	0	0
68	0	0
69	0	0
70	0	0
72	0	0
73	0	0
74	1	0
75	0	0
77	0	0
78	0	0
79	0	0
80	0	0
81	0	0
82	0	0
83	0	0
84	0	0
85	0	0
87	0	0
90	0	0
91	1	0
92	0	0
93	0	0
94	0	0
95	0	0
100	0	0
104	2	0
105	0	0
107	0	0
115	1	0
120	0	0
125	0	0
130	0	0

Strike	Call Volume	Put Volume
1	4	0
2	2	0
3	2	0
5	1	0
6	15	0
7	54	3
8	55	6
9	4	3
10	50	37
11	0	13
12	61	1
13	1	50
14	16	1
15	0	1
16	0	2
17	1	0
18	20	1
19	1	2
20	1	2
21	1	3
22	0	0
23	1	1
24	0	1
25	2	1
27	0	0
28	15	0
29	2	0
30	1	1
31	3	0
32	0	0
33	0	0
34	1	0
35	12	1
36	0	1
37	0	1
38	0	0
39	0	2
40	1	3
41	0	0
42	0	4
45	0	3
46	0	2
47	2	3
48	0	2
49	0	3
50	2	1
51	0	1
52	1	2
53	2	3
54	0	1
55	1	1
56	2	1
57	1	1
58	1	3
59	19	3
60	28	2
61	1	0
62	1	0
63	0	1
64	1	1
65	3	1
66	8	0
67	3	0
68	0	0
69	1	0
70	1	0
72	0	0
73	11	0
74	1	0
75	2	0
77	1	1
78	3	0
79	1	8
80	1	0
81	2	0
82	3	1
83	0	0
84	0	3
85	1	4
87	1	0
90	3	0
91	0	0
92	1	0
93	1	0
94	1	0
95	1	0
100	2	0
104	0	0
105	1	0
107	1	0
115	0	0
120	10	0
125	1	0
130	97	0