$30
2.27
159.6%
±28.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 7.5 | 0 | 0 |
| 10 | 0 | 0 |
| 12.5 | 0 | 0 |
| 15 | 0 | 0 |
| 17.5 | 0 | 6 |
| 20 | 0 | 0 |
| 22.5 | 0 | 1 |
| 25 | 3 | 604 |
| 30 | 363 | 307 |
| 35 | 20 | 0 |
| 40 | 1 | 0 |
| 45 | 2 | 0 |
| 50 | 3 | 0 |
| 55 | 12 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 7.5 | 0 | 0 |
| 10 | 0 | 1 |
| 12.5 | 0 | 1 |
| 15 | 0 | 1 |
| 17.5 | 0 | 1 |
| 20 | 5 | 0 |
| 22.5 | 0 | 2 |
| 25 | 1 | 600 |
| 30 | 1 | 300 |
| 35 | 1 | 0 |
| 40 | 0 | 0 |
| 45 | 1 | 0 |
| 50 | 1 | 0 |
| 55 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $7.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $10 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $12.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $15 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $17.5 | — | — | — | $0.00/$4.90 | 6 | 306.4% |
| $20 | $10.00/$14.80 | 0 | 751.4% | $0.00/$0.00 | 0 | 12.5% |
| $22.5 | — | — | — | $0.45/$4.90 | 1 | 159.6% |
| $25 | $0.00/$2.20 | 3 | 118.0% | $1.00/$4.90 | 604 | 77.6% |
| $30 Max Pain | $0.00/$4.90 | 363 | 276.8% | $5.50/$9.80 | 307 | 107.6% |
| $35 | $0.00/$2.20 | 20 | 239.9% | $0.00/$0.00 | 0 | 0.0% |
| $40 | $1.80/$6.50 | 1 | 482.4% | — | — | — |
| $45 | $0.00/$4.90 | 2 | 413.9% | — | — | — |
| $50 | $0.00/$4.90 | 3 | 445.0% | — | — | — |
| $55 | $0.00/$4.90 | 12 | 472.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
