TE 커넥티비티, TE Connectivity Ltd. (TEL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$220
1.33
51.1%
±12.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 0 | 4 |
| 140 | 0 | 1 |
| 145 | 1 | 3 |
| 150 | 0 | 4 |
| 155 | 0 | 7 |
| 160 | 0 | 11 |
| 165 | 0 | 9 |
| 170 | 0 | 66 |
| 175 | 0 | 37 |
| 180 | 8 | 48 |
| 185 | 1 | 390 |
| 190 | 4 | 885 |
| 195 | 8 | 76 |
| 200 | 35 | 67 |
| 210 | 64 | 140 |
| 220 | 141 | 325 |
| 230 | 220 | 67 |
| 240 | 275 | 15 |
| 250 | 620 | 5 |
| 260 | 187 | 0 |
| 270 | 34 | 0 |
| 280 | 5 | 0 |
| 290 | 6 | 0 |
| 300 | 4 | 0 |
| 310 | 2 | 0 |
| 320 | 2 | 0 |
| 330 | 1 | 0 |
| 340 | 1 | 0 |
| 350 | 1 | 0 |
| 360 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 0 | 4 |
| 140 | 0 | 1 |
| 145 | 1 | 1 |
| 150 | 0 | 1 |
| 155 | 0 | 1 |
| 160 | 0 | 1 |
| 165 | 0 | 1 |
| 170 | 0 | 2 |
| 175 | 0 | 2 |
| 180 | 6 | 2 |
| 185 | 2 | 9 |
| 190 | 2 | 1 |
| 195 | 81 | 1 |
| 200 | 276 | 268 |
| 210 | 5 | 3 |
| 220 | 10 | 2 |
| 230 | 2 | 1 |
| 240 | 2 | 2 |
| 250 | 3 | 1 |
| 260 | 3 | 1 |
| 270 | 1 | 0 |
| 280 | 1 | 0 |
| 290 | 2 | 0 |
| 300 | 2 | 0 |
| 310 | 1 | 0 |
| 320 | 2 | 0 |
| 330 | 1 | 0 |
| 340 | 1 | 0 |
| 350 | 0 | 0 |
| 360 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | — | — | — | $0.00/$0.75 | 4 | 93.8% |
| $140 | — | — | — | $0.00/$0.95 | 1 | 82.6% |
| $145 | $51.50/$55.20 | 1 | 79.2% | $0.00/$0.95 | 3 | 75.5% |
| $150 | — | — | — | $0.00/$2.35 | 4 | 83.2% |
| $155 | — | — | — | $0.00/$1.40 | 7 | 66.8% |
| $160 | — | — | — | $0.00/$1.50 | 11 | 60.6% |
| $165 | — | — | — | $0.00/$2.40 | 9 | 60.3% |
| $170 | — | — | — | $0.65/$1.20 | 66 | 52.7% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.70/$2.90 | 37 | 51.3% |
| $180 | $18.90/$22.30 | 8 | 51.7% | $1.90/$2.90 | 48 | 52.0% |
| $185 | $15.80/$18.20 | 1 | 51.9% | $2.80/$4.10 | 390 | 50.9% |
| $190 | $12.30/$14.00 | 4 | 53.3% | $4.50/$6.30 | 885 | 53.5% |
| $195 | $9.10/$11.00 | 8 | 52.2% | $6.30/$8.30 | 76 | 52.4% |
| $200 | $6.50/$8.40 | 35 | 51.1% | $8.70/$10.80 | 67 | 51.9% |
| $210 | $3.00/$4.50 | 64 | 49.3% | $14.90/$16.80 | 140 | 49.6% |
| $220 Max Pain | $1.40/$2.85 | 141 | 53.4% | $22.80/$24.70 | 325 | 50.3% |
| $230 | $0.25/$1.30 | 220 | 51.6% | $31.60/$34.30 | 67 | 59.0% |
| $240 | $0.20/$1.15 | 275 | 52.8% | $41.40/$43.80 | 15 | 64.4% |
| $250 | $0.00/$0.90 | 620 | 56.5% | $43.30/$46.80 | 5 | 0.0% |
| $260 | $0.00/$0.75 | 187 | 62.0% | $38.50/$41.40 | 0 | 0.0% |
| $270 | $0.00/$0.75 | 34 | 68.8% | — | — | — |
| $280 | $0.00/$2.40 | 5 | 93.1% | — | — | — |
| $290 | $0.00/$0.95 | 6 | 84.5% | — | — | — |
| $300 | $0.00/$0.75 | 4 | 87.2% | — | — | — |
| $310 | $0.00/$0.75 | 2 | 92.8% | — | — | — |
| $320 | $0.00/$0.75 | 2 | 98.0% | $0.00/$0.00 | 0 | 0.0% |
| $330 | $0.30/$2.25 | 1 | 126.5% | — | — | — |
| $340 | $0.00/$0.75 | 1 | 108.1% | — | — | — |
| $350 | $0.00/$1.75 | 1 | 128.6% | — | — | — |
| $360 | $0.00/$2.15 | 1 | 138.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
