$200
0.55
36.5%
±9.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 110 | 0 | 0 |
| 115 | 0 | 2 |
| 120 | 0 | 1 |
| 130 | 0 | 2 |
| 135 | 0 | 2 |
| 140 | 0 | 1 |
| 145 | 0 | 15 |
| 150 | 1 | 5 |
| 155 | 0 | 55 |
| 160 | 1 | 1 |
| 165 | 0 | 2 |
| 170 | 0 | 29 |
| 175 | 0 | 84 |
| 180 | 0 | 52 |
| 185 | 1 | 39 |
| 190 | 157 | 241 |
| 195 | 119 | 32 |
| 200 | 168 | 77 |
| 210 | 157 | 115 |
| 220 | 288 | 57 |
| 230 | 209 | 36 |
| 240 | 130 | 0 |
| 250 | 168 | 0 |
| 260 | 91 | 0 |
| 270 | 4 | 0 |
| 280 | 16 | 0 |
| 290 | 3 | 0 |
| 300 | 0 | 0 |
| 310 | 5 | 0 |
| 320 | 5 | 0 |
| 330 | 4 | 0 |
| 350 | 6 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 110 | 0 | 0 |
| 115 | 0 | 1 |
| 120 | 0 | 0 |
| 130 | 0 | 1 |
| 135 | 0 | 2 |
| 140 | 0 | 0 |
| 145 | 0 | 2 |
| 150 | 2 | 1 |
| 155 | 0 | 1 |
| 160 | 1 | 0 |
| 165 | 0 | 1 |
| 170 | 0 | 20 |
| 175 | 0 | 1 |
| 180 | 0 | 1 |
| 185 | 0 | 6 |
| 190 | 154 | 4 |
| 195 | 116 | 6 |
| 200 | 36 | 5 |
| 210 | 13 | 3 |
| 220 | 45 | 1 |
| 230 | 34 | 1 |
| 240 | 150 | 0 |
| 250 | 2 | 2 |
| 260 | 22 | 0 |
| 270 | 1 | 0 |
| 280 | 2 | 0 |
| 290 | 2 | 0 |
| 300 | 1 | 0 |
| 310 | 1 | 0 |
| 320 | 1 | 0 |
| 330 | 1 | 0 |
| 350 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $110 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $115 | — | — | — | $0.00/$3.00 | 2 | 147.3% |
| $120 | — | — | — | $0.00/$3.20 | 1 | 140.4% |
| $130 | — | — | — | $1.25/$2.55 | 2 | 128.4% |
| $135 | — | — | — | $0.00/$0.95 | 2 | 90.3% |
| $140 | — | — | — | $1.15/$3.50 | 1 | 118.0% |
| $145 | — | — | — | $0.00/$0.95 | 15 | 77.6% |
| $150 | $52.80/$55.70 | 1 | 0.0% | $0.00/$0.75 | 5 | 68.6% |
| $155 | — | — | — | $0.00/$1.15 | 55 | 68.0% |
| $160 | $51.90/$56.50 | 1 | 104.4% | $0.00/$1.15 | 1 | 62.0% |
| $165 | — | — | — | $0.00/$0.75 | 2 | 51.7% |
| $170 | — | — | — | $0.00/$0.95 | 29 | 56.4% |
| $175 | — | — | — | $0.00/$0.75 | 84 | 47.5% |
| $180 | — | — | — | $0.05/$0.80 | 52 | 42.3% |
| $185 | $25.00/$28.00 | 1 | 55.3% | $0.10/$0.90 | 39 | 37.5% |
| $190 | $19.70/$23.50 | 157 | 51.0% | $0.95/$1.30 | 241 | 35.3% |
| $195 | $16.60/$18.90 | 119 | 45.4% | $0.60/$2.65 | 32 | 38.0% |
| $200 Max Pain | $12.30/$15.00 | 168 | 42.7% | $2.35/$3.40 | 77 | 34.3% |
| $210 | $7.10/$8.00 | 157 | 36.5% | $6.10/$7.90 | 115 | 36.1% |
| $220 | $2.80/$4.10 | 288 | 36.3% | $11.80/$13.90 | 57 | 35.3% |
| $230 | $1.20/$1.90 | 209 | 36.4% | $20.30/$21.30 | 36 | 32.1% |
| $240 | $0.50/$0.80 | 130 | 36.6% | $0.00/$0.00 | 0 | 0.0% |
| $250 | $0.00/$0.75 | 168 | 44.0% | $38.10/$41.90 | 0 | 55.9% |
| $260 | $0.00/$0.95 | 91 | 54.1% | — | — | — |
| $270 | $0.00/$0.95 | 4 | 53.4% | — | — | — |
| $280 | $0.00/$0.95 | 16 | 59.4% | — | — | — |
| $290 | $0.00/$0.75 | 3 | 62.7% | — | — | — |
| $300 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $310 | $0.90/$2.95 | 5 | 99.1% | $106.20/$109.60 | 0 | 147.1% |
| $320 | $0.35/$2.45 | 5 | 98.1% | — | — | — |
| $330 | $0.00/$3.10 | 4 | 105.7% | — | — | — |
| $350 | $0.00/$2.75 | 6 | 113.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
