$76
0.56
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 36 |
| 42 | 0 | 0 |
| 43 | 0 | 6 |
| 44 | 0 | 5 |
| 45 | 4 | 105 |
| 46 | 0 | 7 |
| 47 | 0 | 20 |
| 48 | 0 | 2 |
| 49 | 0 | 9 |
| 50 | 2 | 83 |
| 51 | 8 | 16 |
| 52 | 86 | 21 |
| 53 | 33 | 1528 |
| 54 | 86 | 53 |
| 55 | 50 | 168 |
| 56 | 11 | 21 |
| 57 | 8 | 60 |
| 58 | 95 | 302 |
| 59 | 11 | 27 |
| 60 | 32 | 189 |
| 61 | 104 | 48 |
| 62 | 53 | 21 |
| 63 | 56 | 33 |
| 64 | 70 | 62 |
| 65 | 89 | 131 |
| 66 | 307 | 30 |
| 67 | 60 | 71 |
| 68 | 43 | 124 |
| 69 | 18 | 161 |
| 70 | 184 | 277 |
| 71 | 175 | 55 |
| 72 | 49 | 387 |
| 73 | 32 | 71 |
| 74 | 206 | 154 |
| 75 | 587 | 358 |
| 76 | 60 | 609 |
| 77 | 1114 | 703 |
| 78 | 314 | 296 |
| 79 | 97 | 112 |
| 80 | 2739 | 242 |
| 81 | 182 | 146 |
| 82 | 193 | 113 |
| 83 | 387 | 100 |
| 84 | 453 | 297 |
| 85 | 1285 | 102 |
| 86 | 256 | 12 |
| 87 | 117 | 27 |
| 88 | 192 | 100 |
| 89 | 60 | 0 |
| 90 | 1077 | 14 |
| 91 | 171 | 0 |
| 92 | 116 | 0 |
| 93 | 200 | 0 |
| 94 | 71 | 0 |
| 95 | 219 | 0 |
| 96 | 37 | 0 |
| 97 | 35 | 0 |
| 98 | 37 | 0 |
| 100 | 768 | 0 |
| 110 | 6 | 0 |
| 115 | 171 | 0 |
| 120 | 613 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 3 |
| 42 | 0 | 0 |
| 43 | 0 | 1 |
| 44 | 0 | 1 |
| 45 | 4 | 2 |
| 46 | 0 | 1 |
| 47 | 0 | 1 |
| 48 | 0 | 1 |
| 49 | 0 | 6 |
| 50 | 1 | 1 |
| 51 | 0 | 1 |
| 52 | 1 | 3 |
| 53 | 2 | 1 |
| 54 | 5 | 3 |
| 55 | 3 | 12 |
| 56 | 18 | 10 |
| 57 | 1 | 33 |
| 58 | 2 | 8 |
| 59 | 1 | 6 |
| 60 | 1 | 1 |
| 61 | 1 | 5 |
| 62 | 3 | 5 |
| 63 | 1 | 2 |
| 64 | 10 | 5 |
| 65 | 10 | 6 |
| 66 | 5 | 12 |
| 67 | 4 | 9 |
| 68 | 2 | 7 |
| 69 | 8 | 24 |
| 70 | 13 | 46 |
| 71 | 2 | 6 |
| 72 | 1 | 339 |
| 73 | 9 | 84 |
| 74 | 1 | 129 |
| 75 | 10 | 108 |
| 76 | 4 | 75 |
| 77 | 2 | 69 |
| 78 | 35 | 50 |
| 79 | 3 | 49 |
| 80 | 74 | 222 |
| 81 | 35 | 66 |
| 82 | 36 | 84 |
| 83 | 721 | 227 |
| 84 | 201 | 355 |
| 85 | 752 | 63 |
| 86 | 204 | 8 |
| 87 | 78 | 24 |
| 88 | 74 | 1 |
| 89 | 43 | 0 |
| 90 | 875 | 2 |
| 91 | 76 | 0 |
| 92 | 76 | 0 |
| 93 | 331 | 0 |
| 94 | 331 | 0 |
| 95 | 118 | 0 |
| 96 | 30 | 0 |
| 97 | 167 | 0 |
| 98 | 155 | 0 |
| 100 | 907 | 0 |
| 110 | 6 | 0 |
| 115 | 7 | 0 |
| 120 | 387 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | — | — | — | $0.00/$0.00 | 36 | 50.0% |
| $42 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $43 | — | — | — | $0.00/$0.00 | 6 | 50.0% |
| $44 | — | — | — | $0.00/$0.00 | 5 | 50.0% |
| $45 | $0.00/$0.00 | 4 | 0.0% | $0.00/$0.00 | 105 | 50.0% |
| $46 | — | — | — | $0.00/$0.00 | 7 | 50.0% |
| $47 | — | — | — | $0.00/$0.00 | 20 | 50.0% |
| $48 | $34.50/$0.00 | 0 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $49 | — | — | — | $0.00/$0.00 | 9 | 50.0% |
| $50 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 83 | 50.0% |
| $51 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 16 | 50.0% |
| $52 | $0.00/$0.00 | 86 | 0.0% | $0.00/$0.00 | 21 | 50.0% |
| $53 | $0.00/$0.00 | 33 | 0.0% | $0.00/$0.00 | 1,528 | 50.0% |
| $54 | $0.00/$0.00 | 86 | 0.0% | $0.00/$0.00 | 53 | 50.0% |
| $55 | $0.00/$0.00 | 50 | 0.0% | $0.00/$0.00 | 168 | 50.0% |
| $56 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 21 | 50.0% |
| $57 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 60 | 50.0% |
| $58 | $0.00/$0.00 | 95 | 0.0% | $0.00/$0.00 | 302 | 50.0% |
| $59 | $0.00/$0.00 | 11 | 0.0% | $0.00/$0.00 | 27 | 50.0% |
| $60 | $0.00/$0.00 | 32 | 0.0% | $0.00/$0.00 | 189 | 50.0% |
| $61 | $0.00/$0.00 | 104 | 0.0% | $0.00/$0.00 | 48 | 50.0% |
| $62 | $0.00/$0.00 | 53 | 0.0% | $0.00/$0.00 | 21 | 50.0% |
| $63 | $0.00/$0.00 | 56 | 0.0% | $0.00/$0.00 | 33 | 50.0% |
| $64 | $0.00/$0.00 | 70 | 0.0% | $0.00/$0.00 | 62 | 50.0% |
| $65 | $0.00/$0.00 | 89 | 0.0% | $0.00/$0.00 | 131 | 50.0% |
| $66 | $0.00/$0.00 | 307 | 0.0% | $0.00/$0.00 | 30 | 50.0% |
| $67 | $0.00/$0.00 | 60 | 0.0% | $0.00/$0.00 | 71 | 50.0% |
| $68 | $0.00/$0.00 | 43 | 0.0% | $0.00/$0.00 | 124 | 50.0% |
| $69 | $0.00/$0.00 | 18 | 0.0% | $0.00/$0.00 | 161 | 50.0% |
| $70 | $0.00/$0.00 | 184 | 0.0% | $0.00/$0.00 | 277 | 50.0% |
| $71 | $0.00/$0.00 | 175 | 0.0% | $0.00/$0.00 | 55 | 50.0% |
| $72 | $0.00/$0.00 | 49 | 0.0% | $0.00/$0.00 | 387 | 50.0% |
| $73 | $0.00/$0.00 | 32 | 0.0% | $0.00/$0.00 | 71 | 25.0% |
| $74 | $0.00/$0.00 | 206 | 0.0% | $0.00/$0.00 | 154 | 25.0% |
| $75 | $0.00/$0.00 | 587 | 0.0% | $0.00/$0.00 | 358 | 25.0% |
| $76 Max Pain | $0.00/$0.00 | 60 | 0.0% | $0.00/$0.00 | 609 | 25.0% |
| $77 | $0.00/$0.00 | 1,114 | 0.0% | $0.00/$0.00 | 703 | 25.0% |
| $78 | $0.00/$0.00 | 314 | 0.0% | $0.00/$0.00 | 296 | 25.0% |
| $79 | $0.00/$0.00 | 97 | 0.0% | $0.00/$0.00 | 112 | 12.5% |
| $80 | $0.00/$0.00 | 2,739 | 0.0% | $0.00/$0.00 | 242 | 12.5% |
| $81 | $0.00/$0.00 | 182 | 0.0% | $0.00/$0.00 | 146 | 12.5% |
| $82 | $0.00/$0.00 | 193 | 0.0% | $0.00/$0.00 | 113 | 12.5% |
| $83 | $0.00/$0.00 | 387 | 0.0% | $0.00/$0.00 | 100 | 6.3% |
| $84 | $0.00/$0.00 | 453 | 0.0% | $0.00/$0.00 | 297 | 3.1% |
| $85 | $0.00/$0.00 | 1,285 | 0.0% | $0.00/$0.00 | 102 | 0.4% |
| $86 | $0.00/$0.00 | 256 | 3.1% | $0.00/$0.00 | 12 | 0.0% |
| $87 | $0.00/$0.00 | 117 | 6.3% | $0.00/$0.00 | 27 | 0.0% |
| $88 | $0.00/$0.00 | 192 | 6.3% | $0.00/$0.00 | 100 | 0.0% |
| $89 | $0.00/$0.00 | 60 | 12.5% | — | — | — |
| $90 | $0.00/$0.00 | 1,077 | 12.5% | $0.00/$0.00 | 14 | 0.0% |
| $91 | $0.00/$0.00 | 171 | 12.5% | — | — | — |
| $92 | $0.00/$0.00 | 116 | 25.0% | — | — | — |
| $93 | $0.00/$0.00 | 200 | 25.0% | — | — | — |
| $94 | $0.00/$0.00 | 71 | 25.0% | — | — | — |
| $95 | $0.00/$0.00 | 219 | 25.0% | — | — | — |
| $96 | $0.00/$0.00 | 37 | 25.0% | — | — | — |
| $97 | $0.00/$0.00 | 35 | 25.0% | — | — | — |
| $98 | $0.00/$0.00 | 37 | 25.0% | — | — | — |
| $100 | $0.00/$0.00 | 768 | 25.0% | — | — | — |
| $110 | $0.00/$0.00 | 6 | 50.0% | — | — | — |
| $115 | $0.00/$0.00 | 171 | 50.0% | — | — | — |
| $120 | $0.00/$0.00 | 613 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오