템퍼스 AI, Inc., Tempus AI, Inc. (TEM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$52
0.31
98.2%
±8.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 1 | 5 |
| 35 | 32 | 31 |
| 36 | 2 | 49 |
| 37 | 2 | 188 |
| 38 | 1 | 68 |
| 38.5 | 0 | 6 |
| 39 | 2 | 116 |
| 39.5 | 0 | 3 |
| 40 | 12 | 249 |
| 40.5 | 0 | 2 |
| 41 | 1 | 105 |
| 41.5 | 0 | 5 |
| 42 | 1 | 117 |
| 42.5 | 0 | 71 |
| 43 | 2 | 234 |
| 43.5 | 0 | 16 |
| 44 | 1 | 74 |
| 44.5 | 0 | 13 |
| 45 | 45 | 258 |
| 45.5 | 1 | 21 |
| 46 | 17 | 186 |
| 46.5 | 0 | 42 |
| 47 | 74 | 95 |
| 47.5 | 0 | 49 |
| 48 | 37 | 145 |
| 48.5 | 53 | 18 |
| 49 | 178 | 226 |
| 49.5 | 124 | 16 |
| 50 | 231 | 148 |
| 51 | 322 | 73 |
| 52 | 829 | 426 |
| 53 | 464 | 198 |
| 54 | 410 | 150 |
| 55 | 802 | 111 |
| 56 | 804 | 361 |
| 57 | 349 | 54 |
| 58 | 1560 | 2 |
| 59 | 364 | 2 |
| 60 | 3730 | 49 |
| 61 | 269 | 2 |
| 62 | 126 | 0 |
| 63 | 529 | 6 |
| 64 | 39 | 0 |
| 65 | 1386 | 0 |
| 66 | 16 | 0 |
| 70 | 171 | 0 |
| 75 | 22 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 8 |
| 35 | 2 | 1 |
| 36 | 10 | 1 |
| 37 | 2 | 11 |
| 38 | 1 | 2 |
| 38.5 | 0 | 2 |
| 39 | 8 | 4 |
| 39.5 | 0 | 0 |
| 40 | 3 | 43 |
| 40.5 | 0 | 0 |
| 41 | 5 | 65 |
| 41.5 | 0 | 0 |
| 42 | 7 | 1 |
| 42.5 | 0 | 0 |
| 43 | 7 | 6 |
| 43.5 | 0 | 2 |
| 44 | 8 | 4 |
| 44.5 | 0 | 1 |
| 45 | 5 | 3 |
| 45.5 | 0 | 50 |
| 46 | 4 | 2 |
| 46.5 | 0 | 18 |
| 47 | 3 | 8 |
| 47.5 | 2 | 11 |
| 48 | 4 | 7 |
| 48.5 | 17 | 14 |
| 49 | 17 | 34 |
| 49.5 | 85 | 2 |
| 50 | 23 | 388 |
| 51 | 19 | 32 |
| 52 | 48 | 124 |
| 53 | 80 | 151 |
| 54 | 264 | 74 |
| 55 | 325 | 618 |
| 56 | 473 | 402 |
| 57 | 468 | 78 |
| 58 | 1238 | 116 |
| 59 | 1222 | 12 |
| 60 | 3576 | 17 |
| 61 | 1130 | 2 |
| 62 | 499 | 0 |
| 63 | 3342 | 3 |
| 64 | 246 | 0 |
| 65 | 833 | 2 |
| 66 | 160 | 2 |
| 70 | 25 | 0 |
| 75 | 17 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $26.80/$30.40 | 1 | 429.7% | $0.00/$0.01 | 5 | 250.0% |
| $35 | $22.65/$25.45 | 32 | 424.6% | $0.00/$0.43 | 31 | 322.7% |
| $36 | $21.60/$24.45 | 2 | 402.0% | $0.00/$0.45 | 49 | 310.2% |
| $37 | $20.25/$23.45 | 2 | 357.0% | $0.00/$0.01 | 188 | 175.0% |
| $38 | $19.25/$22.45 | 1 | 339.8% | $0.00/$0.25 | 68 | 251.6% |
| $38.5 | — | — | — | $0.00/$0.28 | 6 | 250.0% |
| $39 | $17.80/$21.45 | 2 | 285.2% | $0.00/$0.27 | 116 | 241.4% |
| $39.5 | — | — | — | $0.00/$2.13 | 3 | 380.9% |
| $40 | $17.45/$20.40 | 12 | 317.4% | $0.00/$0.24 | 249 | 223.4% |
| $40.5 | — | — | — | $0.00/$2.13 | 2 | 362.3% |
| $41 | $16.25/$19.00 | 1 | 255.5% | $0.00/$0.53 | 105 | 246.1% |
| $41.5 | — | — | — | $0.00/$2.13 | 5 | 344.1% |
| $42 | $15.80/$17.90 | 1 | 275.0% | $0.00/$0.25 | 117 | 200.0% |
| $42.5 | — | — | — | $0.00/$0.16 | 71 | 179.7% |
| $43 | $13.80/$17.45 | 2 | 227.0% | $0.01/$0.56 | 234 | 221.9% |
| $43.5 | — | — | — | $0.00/$1.32 | 16 | 266.4% |
| $44 | $12.80/$16.05 | 1 | 173.0% | $0.00/$0.50 | 74 | 202.3% |
| $44.5 | — | — | — | $0.00/$0.73 | 13 | 213.7% |
| $45 | $12.30/$14.85 | 45 | 191.6% | $0.00/$0.26 | 258 | 165.2% |
| $45.5 | $11.95/$14.55 | 1 | 209.8% | $0.01/$0.24 | 21 | 158.2% |
| $46 | $11.45/$14.45 | 17 | 225.2% | $0.00/$0.62 | 186 | 185.2% |
| $46.5 | — | — | — | $0.00/$0.23 | 42 | 144.1% |
| $47 | $10.85/$13.05 | 74 | 210.2% | $0.01/$0.08 | 95 | 118.0% |
| $47.5 | $9.95/$12.55 | 0 | 181.4% | $0.01/$0.05 | 49 | 106.3% |
| $48 | $9.50/$12.05 | 37 | 177.1% | $0.00/$0.69 | 145 | 163.3% |
| $48.5 | $9.00/$11.55 | 53 | 170.1% | $0.00/$0.88 | 18 | 167.6% |
| $49 | $8.90/$11.50 | 178 | 201.7% | $0.01/$0.33 | 226 | 126.2% |
| $49.5 | $8.00/$10.60 | 124 | 158.6% | $0.00/$0.37 | 16 | 122.7% |
| $50 | $8.30/$10.45 | 231 | 199.0% | $0.07/$0.19 | 148 | 107.8% |
| $51 | $7.15/$9.15 | 322 | 166.2% | $0.00/$0.32 | 73 | 101.2% |
| $52 Max Pain | $6.35/$8.65 | 829 | 174.3% | $0.13/$0.23 | 426 | 92.2% |
| $53 | $5.20/$6.65 | 464 | 118.8% | $0.24/$0.66 | 198 | 106.1% |
| $54 | $4.55/$6.25 | 410 | 134.0% | $0.28/$0.49 | 150 | 86.8% |
| $55 | $3.90/$4.90 | 802 | 116.7% | $0.55/$0.74 | 111 | 90.2% |
| $56 | $3.10/$3.60 | 804 | 96.1% | $0.71/$1.37 | 361 | 96.1% |
| $57 | $2.42/$3.35 | 349 | 104.0% | $1.07/$1.57 | 54 | 91.3% |
| $58 | $2.02/$2.43 | 1,560 | 98.2% | $1.51/$1.97 | 2 | 89.9% |
| $59 | $1.42/$2.27 | 364 | 102.4% | $1.76/$2.48 | 2 | 82.7% |
| $60 | $1.18/$1.29 | 3,730 | 91.9% | $1.80/$3.50 | 49 | 78.1% |
| $61 | $0.87/$1.14 | 269 | 96.4% | $2.70/$4.95 | 2 | 103.2% |
| $62 | $0.67/$0.90 | 126 | 98.6% | — | — | — |
| $63 | $0.30/$0.60 | 529 | 89.6% | $4.00/$5.60 | 6 | 59.4% |
| $64 | $0.31/$0.52 | 39 | 98.2% | — | — | — |
| $65 | $0.20/$0.41 | 1,386 | 99.2% | $5.30/$8.35 | 0 | 80.5% |
| $66 | $0.01/$0.30 | 16 | 91.8% | $6.20/$9.25 | 0 | 69.1% |
| $70 | $0.05/$0.11 | 171 | 109.0% | — | — | — |
| $75 | $0.00/$0.42 | 22 | 168.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
