테라다인, Teradyne, Inc. (TER) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$360

P/C Ratio

0.71

ATM IV

69.0%

Imp. Move

±5.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
210	1	0
220	0	0
245	0	1
250	0	3
255	1	5
260	1	3
265	2	3
270	1	38
275	42	308
280	4	14
282.5	0	2
285	0	48
287.5	0	1
290	0	39
295	0	40
300	1	434
305	0	38
310	0	69
312.5	0	2
315	0	25
317.5	0	3
320	0	124
322.5	0	6
325	101	262
330	103	256
332.5	0	5
335	1	88
337.5	20	14
340	4	80
342.5	0	10
345	8	37
347.5	2	21
350	114	209
352.5	0	49
355	8	217
357.5	0	6
360	39	65
362.5	0	11
365	10	42
367.5	2	8
370	136	29
372.5	5	16
375	13	44
377.5	4	1
380	30	89
382.5	2	4
385	72	47
387.5	7	0
390	22	20
392.5	20	33
395	15	14
397.5	850	10
400	665	17
402.5	18	0
405	25	7
407.5	7	0
410	994	16
412.5	15	12
415	33	0
417.5	2	0
420	126	2
422.5	14	0
425	36	0
427.5	6	0
430	62	0
435	28	0
437.5	14	0
440	41	1
445	3	0
450	51	0
452.5	4	0
455	146	0
460	17	0
465	11	0
467.5	1	0
470	161	0
475	14	0
477.5	6	0
480	4	0
495	1	0
500	7	0
505	2	0
510	3	0
520	4	0
530	2	0
540	17	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
210	1	0
220	2	0
245	0	1
250	0	0
255	1	1
260	1	2
265	2	1
270	2	3
275	0	52
280	0	1
282.5	0	0
285	0	2
287.5	0	1
290	0	150
295	0	1
300	1	2
305	0	2
310	0	1
312.5	0	1
315	0	13
317.5	0	3
320	0	19
322.5	0	4
325	1	2
330	1	2
332.5	0	3
335	1	17
337.5	20	1
340	2	11
342.5	0	2
345	2	1
347.5	0	8
350	2	3
352.5	0	1
355	1	225
357.5	0	1
360	7	49
362.5	0	2
365	1	16
367.5	0	4
370	2	6
372.5	2	2
375	2	3
377.5	1	1
380	1	16
382.5	0	10
385	10	33
387.5	1	0
390	1	7
392.5	14	8
395	1	10
397.5	10	2
400	8	2
402.5	7	0
405	41	1
407.5	1	0
410	38	17
412.5	1	12
415	4	0
417.5	1	0
420	17	1
422.5	11	0
425	3	1
427.5	4	0
430	24	0
435	14	0
437.5	1	0
440	5	0
445	3	0
450	6	0
452.5	0	0
455	7	0
460	5	0
465	6	0
467.5	0	0
470	5	0
475	1	0
477.5	5	0
480	1	0
495	0	0
500	0	0
505	0	0
510	2	0
520	2	0
530	0	0
540	10	0

TER 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$210	$187.70/$195.20	1	336.7%	—	—	—
$220	$177.70/$185.20	0	314.8%	—	—	—
$245	—	—	—	$0.00/$4.30	1	337.2%
$250	—	—	—	$0.00/$4.30	3	325.4%
$255	$142.70/$150.20	1	244.7%	$0.00/$4.30	5	313.9%
$260	$137.70/$145.20	1	235.5%	$0.00/$4.30	3	302.6%
$265	$132.70/$140.20	2	226.4%	$0.00/$4.30	3	291.5%
$270	$127.70/$135.20	1	217.4%	$0.00/$2.10	38	243.3%
$275	$122.10/$130.80	42	208.5%	$0.00/$1.70	308	224.9%
$280	$117.80/$125.20	4	202.7%	$0.00/$0.20	14	159.0%
$282.5	—	—	—	$0.00/$1.65	2	210.0%
$285	—	—	—	$0.00/$1.30	48	197.2%
$287.5	—	—	—	$0.00/$1.50	1	197.6%
$290	$118.00/$125.80	0	381.7%	$0.00/$1.30	39	188.5%
$295	—	—	—	$0.00/$1.30	40	179.9%
$300	$97.80/$105.20	1	168.7%	$0.00/$0.30	434	137.9%
$305	—	—	—	$0.00/$1.30	38	163.1%
$310	—	—	—	$0.00/$1.30	69	154.8%
$312.5	—	—	—	$0.00/$1.35	2	151.8%
$315	—	—	—	$0.00/$1.30	25	146.7%
$317.5	—	—	—	$0.00/$2.10	3	156.3%
$320	—	—	—	$0.00/$0.15	124	101.2%
$322.5	—	—	—	$0.00/$2.75	6	156.3%
$325	$72.60/$80.20	101	124.1%	$0.00/$1.30	262	130.5%
$330	$67.60/$75.20	103	116.4%	$0.00/$0.95	256	115.8%
$332.5	—	—	—	$0.00/$2.35	5	133.8%
$335	$62.80/$70.30	1	114.3%	$0.00/$1.05	88	110.2%
$337.5	$60.90/$66.30	20	90.0%	$0.00/$0.95	14	104.5%
$340	$57.80/$65.30	4	106.4%	$0.00/$2.50	80	122.6%
$342.5	—	—	—	$0.00/$1.55	10	106.6%
$345	$52.70/$60.30	8	97.1%	$0.00/$4.20	37	129.9%
$347.5	$50.60/$57.60	2	96.2%	$0.00/$4.40	21	126.9%
$350	$48.50/$56.00	114	107.2%	$0.10/$0.25	209	72.5%
$352.5	—	—	—	$0.00/$1.30	49	87.3%
$355	$43.60/$50.50	8	94.6%	$0.15/$0.35	217	69.8%
$357.5	—	—	—	$0.00/$3.00	6	96.9%
$360 Max Pain	$38.80/$46.00	39	92.3%	$0.30/$0.50	65	68.6%
$362.5	—	—	—	$0.00/$4.20	11	97.0%
$365	$33.20/$40.80	10	76.7%	$0.35/$1.00	42	68.4%
$367.5	$31.60/$38.50	2	81.2%	$0.00/$1.75	8	68.6%
$370	$29.40/$36.10	136	79.3%	$0.50/$1.20	29	64.0%
$372.5	$26.20/$33.90	5	71.9%	$0.00/$4.10	16	77.2%
$375	$24.00/$31.10	13	67.3%	$0.95/$1.75	44	63.4%
$377.5	$22.80/$29.50	4	75.1%	$0.10/$2.25	1	56.5%
$380	$20.80/$27.40	30	74.3%	$0.00/$2.90	89	55.6%
$382.5	$17.80/$25.30	2	68.4%	$0.50/$3.60	4	57.6%
$385	$17.00/$23.30	72	72.5%	$1.65/$4.60	47	62.7%
$387.5	$15.20/$21.60	7	72.5%	—	—	—
$390	$12.00/$20.00	22	66.9%	$3.10/$4.70	20	57.6%
$392.5	$10.70/$17.00	20	62.9%	$1.30/$6.70	33	52.0%
$395	$10.50/$15.10	15	66.4%	$3.30/$8.70	14	60.0%
$397.5	$9.20/$15.40	850	72.8%	$3.00/$9.10	10	52.9%
$400	$8.00/$12.90	665	69.0%	$5.60/$11.70	17	62.8%
$402.5	$6.90/$10.40	18	64.9%	—	—	—
$405	$5.40/$9.30	25	63.5%	$8.30/$14.10	7	61.8%
$407.5	$4.60/$8.30	7	64.2%	—	—	—
$410	$4.30/$8.40	994	70.0%	$10.00/$18.00	16	59.4%
$412.5	$3.40/$6.60	15	66.1%	$12.40/$18.00	12	55.2%
$415	$2.60/$8.50	33	76.0%	—	—	—
$417.5	$1.95/$8.00	2	77.1%	—	—	—
$420	$2.55/$4.40	126	69.6%	$19.30/$24.00	2	61.2%
$422.5	$2.20/$5.80	14	79.1%	—	—	—
$425	$1.75/$4.90	36	77.7%	$22.00/$29.60	0	61.0%
$427.5	$0.80/$5.90	6	82.5%	—	—	—
$430	$0.95/$2.35	62	68.2%	—	—	—
$435	$0.05/$2.25	28	68.6%	—	—	—
$437.5	$0.10/$4.60	14	88.4%	—	—	—
$440	$0.05/$3.20	41	82.7%	$35.50/$43.00	1	51.1%
$445	$0.00/$1.95	3	79.0%	—	—	—
$450	$0.00/$4.20	51	103.6%	—	—	—
$452.5	$0.00/$4.10	4	106.3%	—	—	—
$455	$0.00/$4.00	146	109.0%	—	—	—
$460	$0.00/$0.20	17	66.4%	$0.00/$0.00	0	0.0%
$465	$0.00/$4.40	11	125.2%	—	—	—
$467.5	$0.00/$4.30	1	127.7%	—	—	—
$470	$0.00/$0.20	161	75.4%	—	—	—
$475	$0.00/$4.30	14	137.1%	—	—	—
$477.5	$0.00/$4.30	6	140.2%	—	—	—
$480	$0.00/$3.00	4	131.6%	—	—	—
$495	$0.00/$1.50	1	129.4%	—	—	—
$500	$0.00/$1.70	7	137.4%	—	—	—
$505	$0.00/$1.50	2	139.2%	—	—	—
$510	$0.00/$1.50	3	143.9%	—	—	—
$520	$0.00/$1.70	4	156.5%	—	—	—
$530	$0.00/$4.30	2	198.4%	—	—	—
$540	$0.00/$4.30	17	208.4%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

테라다인, Teradyne, Inc. (TER) 옵션 분석 자주 묻는 질문

테라다인, Teradyne, Inc. (TER) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-10-02입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

테라다인, Teradyne, Inc. (TER) 옵션 시장 분석

만기

AI 옵션 분석 생성 중

Max Pain

$360

P/C Ratio

0.71

ATM IV

69.0%

Imp. Move

±5.1%

Open Interest 분포 (Strike별)

Call OIPut OIMax Pain현재가

Strike별 Open Interest 데이터
Strike	Call OI	Put OI
210	1	0
220	0	0
245	0	1
250	0	3
255	1	5
260	1	3
265	2	3
270	1	38
275	42	308
280	4	14
282.5	0	2
285	0	48
287.5	0	1
290	0	39
295	0	40
300	1	434
305	0	38
310	0	69
312.5	0	2
315	0	25
317.5	0	3
320	0	124
322.5	0	6
325	101	262
330	103	256
332.5	0	5
335	1	88
337.5	20	14
340	4	80
342.5	0	10
345	8	37
347.5	2	21
350	114	209
352.5	0	49
355	8	217
357.5	0	6
360	39	65
362.5	0	11
365	10	42
367.5	2	8
370	136	29
372.5	5	16
375	13	44
377.5	4	1
380	30	89
382.5	2	4
385	72	47
387.5	7	0
390	22	20
392.5	20	33
395	15	14
397.5	850	10
400	665	17
402.5	18	0
405	25	7
407.5	7	0
410	994	16
412.5	15	12
415	33	0
417.5	2	0
420	126	2
422.5	14	0
425	36	0
427.5	6	0
430	62	0
435	28	0
437.5	14	0
440	41	1
445	3	0
450	51	0
452.5	4	0
455	146	0
460	17	0
465	11	0
467.5	1	0
470	161	0
475	14	0
477.5	6	0
480	4	0
495	1	0
500	7	0
505	2	0
510	3	0
520	4	0
530	2	0
540	17	0

Volume 분포 (Strike별)

Call VolPut Vol현재가

Strike별 거래량 데이터
Strike	Call Volume	Put Volume
210	1	0
220	2	0
245	0	1
250	0	0
255	1	1
260	1	2
265	2	1
270	2	3
275	0	52
280	0	1
282.5	0	0
285	0	2
287.5	0	1
290	0	150
295	0	1
300	1	2
305	0	2
310	0	1
312.5	0	1
315	0	13
317.5	0	3
320	0	19
322.5	0	4
325	1	2
330	1	2
332.5	0	3
335	1	17
337.5	20	1
340	2	11
342.5	0	2
345	2	1
347.5	0	8
350	2	3
352.5	0	1
355	1	225
357.5	0	1
360	7	49
362.5	0	2
365	1	16
367.5	0	4
370	2	6
372.5	2	2
375	2	3
377.5	1	1
380	1	16
382.5	0	10
385	10	33
387.5	1	0
390	1	7
392.5	14	8
395	1	10
397.5	10	2
400	8	2
402.5	7	0
405	41	1
407.5	1	0
410	38	17
412.5	1	12
415	4	0
417.5	1	0
420	17	1
422.5	11	0
425	3	1
427.5	4	0
430	24	0
435	14	0
437.5	1	0
440	5	0
445	3	0
450	6	0
452.5	0	0
455	7	0
460	5	0
465	6	0
467.5	0	0
470	5	0
475	1	0
477.5	5	0
480	1	0
495	0	0
500	0	0
505	0	0
510	2	0
520	2	0
530	0	0
540	10	0

TER 2026-10-02 옵션 chain (Strike별 콜/풋 가격, OI, IV)
Strike	Call (Bid/Ask)	Call OI	Call IV	Put (Bid/Ask)	Put OI	Put IV
$210	$187.70/$195.20	1	336.7%	—	—	—
$220	$177.70/$185.20	0	314.8%	—	—	—
$245	—	—	—	$0.00/$4.30	1	337.2%
$250	—	—	—	$0.00/$4.30	3	325.4%
$255	$142.70/$150.20	1	244.7%	$0.00/$4.30	5	313.9%
$260	$137.70/$145.20	1	235.5%	$0.00/$4.30	3	302.6%
$265	$132.70/$140.20	2	226.4%	$0.00/$4.30	3	291.5%
$270	$127.70/$135.20	1	217.4%	$0.00/$2.10	38	243.3%
$275	$122.10/$130.80	42	208.5%	$0.00/$1.70	308	224.9%
$280	$117.80/$125.20	4	202.7%	$0.00/$0.20	14	159.0%
$282.5	—	—	—	$0.00/$1.65	2	210.0%
$285	—	—	—	$0.00/$1.30	48	197.2%
$287.5	—	—	—	$0.00/$1.50	1	197.6%
$290	$118.00/$125.80	0	381.7%	$0.00/$1.30	39	188.5%
$295	—	—	—	$0.00/$1.30	40	179.9%
$300	$97.80/$105.20	1	168.7%	$0.00/$0.30	434	137.9%
$305	—	—	—	$0.00/$1.30	38	163.1%
$310	—	—	—	$0.00/$1.30	69	154.8%
$312.5	—	—	—	$0.00/$1.35	2	151.8%
$315	—	—	—	$0.00/$1.30	25	146.7%
$317.5	—	—	—	$0.00/$2.10	3	156.3%
$320	—	—	—	$0.00/$0.15	124	101.2%
$322.5	—	—	—	$0.00/$2.75	6	156.3%
$325	$72.60/$80.20	101	124.1%	$0.00/$1.30	262	130.5%
$330	$67.60/$75.20	103	116.4%	$0.00/$0.95	256	115.8%
$332.5	—	—	—	$0.00/$2.35	5	133.8%
$335	$62.80/$70.30	1	114.3%	$0.00/$1.05	88	110.2%
$337.5	$60.90/$66.30	20	90.0%	$0.00/$0.95	14	104.5%
$340	$57.80/$65.30	4	106.4%	$0.00/$2.50	80	122.6%
$342.5	—	—	—	$0.00/$1.55	10	106.6%
$345	$52.70/$60.30	8	97.1%	$0.00/$4.20	37	129.9%
$347.5	$50.60/$57.60	2	96.2%	$0.00/$4.40	21	126.9%
$350	$48.50/$56.00	114	107.2%	$0.10/$0.25	209	72.5%
$352.5	—	—	—	$0.00/$1.30	49	87.3%
$355	$43.60/$50.50	8	94.6%	$0.15/$0.35	217	69.8%
$357.5	—	—	—	$0.00/$3.00	6	96.9%
$360 Max Pain	$38.80/$46.00	39	92.3%	$0.30/$0.50	65	68.6%
$362.5	—	—	—	$0.00/$4.20	11	97.0%
$365	$33.20/$40.80	10	76.7%	$0.35/$1.00	42	68.4%
$367.5	$31.60/$38.50	2	81.2%	$0.00/$1.75	8	68.6%
$370	$29.40/$36.10	136	79.3%	$0.50/$1.20	29	64.0%
$372.5	$26.20/$33.90	5	71.9%	$0.00/$4.10	16	77.2%
$375	$24.00/$31.10	13	67.3%	$0.95/$1.75	44	63.4%
$377.5	$22.80/$29.50	4	75.1%	$0.10/$2.25	1	56.5%
$380	$20.80/$27.40	30	74.3%	$0.00/$2.90	89	55.6%
$382.5	$17.80/$25.30	2	68.4%	$0.50/$3.60	4	57.6%
$385	$17.00/$23.30	72	72.5%	$1.65/$4.60	47	62.7%
$387.5	$15.20/$21.60	7	72.5%	—	—	—
$390	$12.00/$20.00	22	66.9%	$3.10/$4.70	20	57.6%
$392.5	$10.70/$17.00	20	62.9%	$1.30/$6.70	33	52.0%
$395	$10.50/$15.10	15	66.4%	$3.30/$8.70	14	60.0%
$397.5	$9.20/$15.40	850	72.8%	$3.00/$9.10	10	52.9%
$400	$8.00/$12.90	665	69.0%	$5.60/$11.70	17	62.8%
$402.5	$6.90/$10.40	18	64.9%	—	—	—
$405	$5.40/$9.30	25	63.5%	$8.30/$14.10	7	61.8%
$407.5	$4.60/$8.30	7	64.2%	—	—	—
$410	$4.30/$8.40	994	70.0%	$10.00/$18.00	16	59.4%
$412.5	$3.40/$6.60	15	66.1%	$12.40/$18.00	12	55.2%
$415	$2.60/$8.50	33	76.0%	—	—	—
$417.5	$1.95/$8.00	2	77.1%	—	—	—
$420	$2.55/$4.40	126	69.6%	$19.30/$24.00	2	61.2%
$422.5	$2.20/$5.80	14	79.1%	—	—	—
$425	$1.75/$4.90	36	77.7%	$22.00/$29.60	0	61.0%
$427.5	$0.80/$5.90	6	82.5%	—	—	—
$430	$0.95/$2.35	62	68.2%	—	—	—
$435	$0.05/$2.25	28	68.6%	—	—	—
$437.5	$0.10/$4.60	14	88.4%	—	—	—
$440	$0.05/$3.20	41	82.7%	$35.50/$43.00	1	51.1%
$445	$0.00/$1.95	3	79.0%	—	—	—
$450	$0.00/$4.20	51	103.6%	—	—	—
$452.5	$0.00/$4.10	4	106.3%	—	—	—
$455	$0.00/$4.00	146	109.0%	—	—	—
$460	$0.00/$0.20	17	66.4%	$0.00/$0.00	0	0.0%
$465	$0.00/$4.40	11	125.2%	—	—	—
$467.5	$0.00/$4.30	1	127.7%	—	—	—
$470	$0.00/$0.20	161	75.4%	—	—	—
$475	$0.00/$4.30	14	137.1%	—	—	—
$477.5	$0.00/$4.30	6	140.2%	—	—	—
$480	$0.00/$3.00	4	131.6%	—	—	—
$495	$0.00/$1.50	1	129.4%	—	—	—
$500	$0.00/$1.70	7	137.4%	—	—	—
$505	$0.00/$1.50	2	139.2%	—	—	—
$510	$0.00/$1.50	3	143.9%	—	—	—
$520	$0.00/$1.70	4	156.5%	—	—	—
$530	$0.00/$4.30	2	198.4%	—	—	—
$540	$0.00/$4.30	17	208.4%	—	—	—

차트 분석

기술적 지표 + AI 종합 리포트

뉴스 분석

실시간 뉴스 + 애널리스트 의견 분석

펀더멘털 분석

재무·밸류에이션·애널리스트 전망

재무제표

손익계산서·재무상태표·현금흐름표

옵션 분석

옵션 시장이 보는 가격대와 기대 변동성

지금 보는 페이지예요

공포 탐욕 지수

단기 매매 심리 0~100 점수

의회 거래

상원·하원 의원 매매 공시와 AI 동향 해석

AI 종합 분석

4축 통합 AI 결론 + 시나리오

테라다인, Teradyne, Inc. (TER) 옵션 분석 자주 묻는 질문

테라다인, Teradyne, Inc. (TER) 옵션 시장 분석에서 무엇을 볼 수 있나요?: AI가 옵션 시장 데이터를 분석해 주요 만기별로 어디에 돈이 쌓이고 있는지, 시장이 어떤 변동성을 예상하는지 한국어로 설명해줍니다. Max Pain, Put/Call Ratio, ATM IV, Implied Move 같은 핵심 지표와 Strike별 OI 분포 차트도 함께 보여줍니다. 현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-10-02입니다.
Max Pain과 Open Interest는 어떻게 해석하나요?: Max Pain은 옵션 만기일이 가까워질 때 주가가 끌리는 가격입니다. Open Interest는 현재 살아있는 옵션 계약 수로, 두꺼운 가격대에 많은 사람이 베팅하고 있다는 뜻입니다.
제 종목에 옵션이 없으면 어떻게 되나요?: 옵션 시장이 형성되지 않은 종목은 옵션 분석 페이지에 빈 안내가 표시되며, 차트/펀더멘털/뉴스 같은 다른 분석 페이지로 안내됩니다.

테라다인, Teradyne, Inc. (TER) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

테라다인, Teradyne, Inc. (TER) 옵션 분석 자주 묻는 질문

테라다인, Teradyne, Inc. (TER) 옵션 시장 분석

다른 분석 탭

차트 분석

뉴스 분석

펀더멘털 분석

재무제표

옵션 분석

공포 탐욕 지수

의회 거래

AI 종합 분석

테라다인, Teradyne, Inc. (TER) 옵션 분석 자주 묻는 질문