테라다인, Teradyne, Inc. (TER) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$423
0.47
48.5%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 180 | 10 | 0 |
| 195 | 0 | 2 |
| 200 | 0 | 0 |
| 215 | 2 | 0 |
| 220 | 1 | 0 |
| 225 | 2 | 0 |
| 230 | 0 | 28 |
| 245 | 0 | 6 |
| 250 | 7 | 9 |
| 255 | 0 | 19 |
| 260 | 1 | 5 |
| 265 | 2 | 10 |
| 270 | 1 | 3 |
| 280 | 0 | 4 |
| 285 | 1 | 3 |
| 290 | 0 | 8 |
| 295 | 0 | 191 |
| 300 | 1 | 29 |
| 305 | 0 | 9 |
| 307.5 | 0 | 1 |
| 310 | 0 | 15 |
| 315 | 1 | 16 |
| 320 | 125 | 19 |
| 325 | 7 | 36 |
| 327.5 | 1 | 0 |
| 330 | 0 | 18 |
| 332.5 | 1 | 0 |
| 335 | 2 | 24 |
| 340 | 1 | 33 |
| 342.5 | 0 | 2 |
| 345 | 2 | 23 |
| 350 | 4 | 20 |
| 352.5 | 0 | 1 |
| 355 | 0 | 13 |
| 360 | 6 | 193 |
| 362.5 | 0 | 7 |
| 365 | 2 | 21 |
| 370 | 3 | 32 |
| 372.5 | 0 | 14 |
| 375 | 2 | 36 |
| 377.5 | 5 | 16 |
| 380 | 21 | 757 |
| 382.5 | 0 | 3 |
| 385 | 3 | 26 |
| 387.5 | 5 | 0 |
| 390 | 4 | 36 |
| 392.5 | 9 | 4 |
| 395 | 73 | 35 |
| 397.5 | 2 | 13 |
| 400 | 6 | 56 |
| 402.5 | 2 | 4 |
| 405 | 31 | 14 |
| 407.5 | 17 | 12 |
| 410 | 32 | 63 |
| 412.5 | 2 | 6 |
| 415 | 36 | 22 |
| 417.5 | 8 | 27 |
| 420 | 12 | 92 |
| 422.5 | 17 | 70 |
| 425 | 35 | 38 |
| 427.5 | 3 | 33 |
| 430 | 20 | 114 |
| 432.5 | 13 | 6 |
| 435 | 49 | 19 |
| 437.5 | 23 | 0 |
| 440 | 132 | 13 |
| 442.5 | 15 | 2 |
| 445 | 37 | 20 |
| 447.5 | 10 | 0 |
| 450 | 90 | 57 |
| 452.5 | 110 | 0 |
| 455 | 29 | 3 |
| 457.5 | 20 | 0 |
| 460 | 44 | 21 |
| 462.5 | 0 | 28 |
| 465 | 18 | 21 |
| 467.5 | 205 | 0 |
| 470 | 63 | 17 |
| 472.5 | 9 | 0 |
| 475 | 82 | 0 |
| 480 | 70 | 1 |
| 482.5 | 354 | 1 |
| 485 | 29 | 0 |
| 487.5 | 5 | 0 |
| 490 | 152 | 3 |
| 492.5 | 16 | 0 |
| 495 | 17 | 0 |
| 497.5 | 334 | 0 |
| 500 | 113 | 0 |
| 505 | 43 | 0 |
| 510 | 20 | 0 |
| 512.5 | 3 | 0 |
| 515 | 2 | 0 |
| 520 | 1869 | 0 |
| 525 | 30 | 0 |
| 527.5 | 1 | 0 |
| 530 | 5 | 0 |
| 535 | 11 | 0 |
| 537.5 | 0 | 0 |
| 540 | 99 | 0 |
| 550 | 14 | 0 |
| 560 | 15 | 0 |
| 567.5 | 0 | 0 |
| 570 | 3 | 0 |
| 572.5 | 1 | 0 |
| 575 | 3 | 0 |
| 582.5 | 652 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 180 | 0 | 0 |
| 195 | 0 | 1 |
| 200 | 1 | 0 |
| 215 | 1 | 0 |
| 220 | 0 | 0 |
| 225 | 1 | 0 |
| 230 | 0 | 2 |
| 245 | 2 | 1 |
| 250 | 1 | 1 |
| 255 | 0 | 1 |
| 260 | 1 | 1 |
| 265 | 1 | 6 |
| 270 | 1 | 2 |
| 280 | 0 | 1 |
| 285 | 0 | 1 |
| 290 | 0 | 3 |
| 295 | 0 | 175 |
| 300 | 5 | 2 |
| 305 | 0 | 3 |
| 307.5 | 0 | 1 |
| 310 | 0 | 1 |
| 315 | 0 | 10 |
| 320 | 4 | 1 |
| 325 | 1 | 2 |
| 327.5 | 1 | 0 |
| 330 | 0 | 2 |
| 332.5 | 1 | 0 |
| 335 | 0 | 4 |
| 340 | 1 | 1 |
| 342.5 | 0 | 0 |
| 345 | 1 | 4 |
| 350 | 2 | 1 |
| 352.5 | 0 | 0 |
| 355 | 0 | 8 |
| 360 | 5 | 22 |
| 362.5 | 0 | 5 |
| 365 | 1 | 21 |
| 370 | 39 | 11 |
| 372.5 | 0 | 2 |
| 375 | 2 | 43 |
| 377.5 | 15 | 111 |
| 380 | 1 | 214 |
| 382.5 | 0 | 7 |
| 385 | 14 | 16 |
| 387.5 | 2 | 0 |
| 390 | 5 | 26 |
| 392.5 | 2 | 19 |
| 395 | 3 | 28 |
| 397.5 | 20 | 2 |
| 400 | 52 | 40 |
| 402.5 | 2 | 6 |
| 405 | 24 | 55 |
| 407.5 | 4 | 115 |
| 410 | 1 | 22 |
| 412.5 | 20 | 13 |
| 415 | 10 | 20 |
| 417.5 | 10 | 5 |
| 420 | 1 | 19 |
| 422.5 | 30 | 25 |
| 425 | 22 | 21 |
| 427.5 | 2 | 21 |
| 430 | 6 | 33 |
| 432.5 | 13 | 1 |
| 435 | 18 | 7 |
| 437.5 | 1 | 0 |
| 440 | 18 | 3 |
| 442.5 | 11 | 1 |
| 445 | 1 | 17 |
| 447.5 | 6 | 0 |
| 450 | 25 | 31 |
| 452.5 | 5 | 0 |
| 455 | 11 | 3 |
| 457.5 | 1 | 2 |
| 460 | 5 | 3 |
| 462.5 | 0 | 20 |
| 465 | 1 | 2 |
| 467.5 | 27 | 0 |
| 470 | 4 | 1 |
| 472.5 | 5 | 0 |
| 475 | 22 | 0 |
| 480 | 3 | 6 |
| 482.5 | 669 | 1 |
| 485 | 15 | 0 |
| 487.5 | 3 | 0 |
| 490 | 10 | 0 |
| 492.5 | 5 | 0 |
| 495 | 3 | 0 |
| 497.5 | 664 | 0 |
| 500 | 71 | 0 |
| 505 | 3 | 0 |
| 510 | 3 | 0 |
| 512.5 | 1 | 0 |
| 515 | 2 | 0 |
| 520 | 121 | 0 |
| 525 | 2 | 0 |
| 527.5 | 0 | 1 |
| 530 | 1 | 4 |
| 535 | 1 | 0 |
| 537.5 | 0 | 1 |
| 540 | 4 | 0 |
| 550 | 16 | 0 |
| 560 | 11 | 0 |
| 567.5 | 0 | 0 |
| 570 | 2 | 0 |
| 572.5 | 0 | 0 |
| 575 | 0 | 0 |
| 582.5 | 1 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $180 | $181.90/$185.20 | 10 | 0.0% | — | — | — |
| $195 | — | — | — | $0.00/$4.30 | 2 | 742.4% |
| $200 | $161.80/$165.80 | 0 | 0.0% | — | — | — |
| $215 | $146.80/$150.80 | 2 | 0.0% | — | — | — |
| $220 | $141.90/$145.20 | 1 | 0.0% | — | — | — |
| $225 | $136.90/$140.50 | 2 | 0.0% | — | — | — |
| $230 | — | — | — | $0.00/$0.05 | 28 | 312.5% |
| $245 | $116.60/$120.70 | 0 | 0.0% | $0.00/$4.30 | 6 | 510.6% |
| $250 | $111.10/$115.30 | 7 | 0.0% | $0.00/$4.30 | 9 | 489.8% |
| $255 | — | — | — | $0.00/$0.05 | 19 | 248.4% |
| $260 | $101.90/$105.80 | 1 | 0.0% | $0.00/$4.30 | 5 | 449.2% |
| $265 | $97.00/$100.20 | 2 | 0.0% | $0.00/$4.30 | 10 | 429.3% |
| $270 | $91.50/$95.50 | 1 | 0.0% | $0.00/$4.30 | 3 | 409.7% |
| $280 | — | — | — | $0.00/$4.30 | 4 | 371.2% |
| $285 | $76.60/$80.80 | 1 | 0.0% | $0.00/$4.30 | 3 | 352.3% |
| $290 | — | — | — | $0.00/$4.30 | 8 | 333.6% |
| $295 | — | — | — | $0.00/$4.30 | 191 | 315.1% |
| $300 | $61.90/$65.20 | 1 | 0.0% | $0.00/$0.05 | 29 | 146.1% |
| $305 | — | — | — | $0.00/$4.30 | 9 | 278.5% |
| $307.5 | — | — | — | $0.00/$4.30 | 1 | 269.4% |
| $310 | — | — | — | $0.00/$4.30 | 15 | 260.4% |
| $315 | $46.90/$50.30 | 1 | 0.0% | $0.00/$4.30 | 16 | 242.3% |
| $320 | $42.20/$45.30 | 125 | 0.0% | $0.00/$4.30 | 19 | 224.3% |
| $325 | $37.10/$40.20 | 7 | 0.0% | $0.00/$4.20 | 36 | 204.9% |
| $327.5 | $34.50/$38.30 | 1 | 0.0% | — | — | — |
| $330 | — | — | — | $0.00/$4.30 | 18 | 188.3% |
| $332.5 | $29.50/$33.00 | 1 | 0.0% | — | — | — |
| $335 | $27.00/$30.50 | 2 | 0.0% | $0.00/$4.30 | 24 | 170.2% |
| $340 | $22.20/$25.90 | 1 | 0.0% | $0.00/$2.60 | 33 | 130.3% |
| $342.5 | — | — | — | $0.00/$2.60 | 2 | 121.8% |
| $345 | $17.20/$20.50 | 2 | 0.0% | $0.00/$2.75 | 23 | 115.3% |
| $350 | $12.80/$15.50 | 4 | 0.0% | $0.20/$2.50 | 20 | 97.4% |
| $352.5 | — | — | — | $0.00/$2.65 | 1 | 87.9% |
| $355 | — | — | — | $0.00/$4.50 | 13 | 96.9% |
| $360 | $5.40/$9.00 | 6 | 0.0% | $0.70/$4.00 | 193 | 77.8% |
| $362.5 | — | — | — | $1.60/$5.00 | 7 | 80.8% |
| $365 | $2.10/$5.00 | 2 | 26.1% | $3.50/$5.80 | 21 | 86.8% |
| $370 | $1.40/$3.50 | 3 | 48.5% | $7.40/$9.40 | 32 | 105.5% |
| $372.5 | — | — | — | $8.70/$11.50 | 14 | 109.9% |
| $375 | $0.35/$4.50 | 2 | 60.1% | $10.60/$13.90 | 36 | 118.9% |
| $377.5 | $0.70/$2.30 | 5 | 56.3% | $13.70/$16.50 | 16 | 136.2% |
| $380 | $0.00/$4.80 | 21 | 80.6% | $15.30/$18.50 | 757 | 138.7% |
| $382.5 | — | — | — | $17.50/$21.00 | 3 | 147.9% |
| $385 | $0.00/$3.80 | 3 | 90.5% | $19.40/$23.60 | 26 | 155.1% |
| $387.5 | $0.00/$3.90 | 5 | 99.9% | — | — | — |
| $390 | $0.50/$3.40 | 4 | 108.1% | $25.00/$28.30 | 36 | 177.8% |
| $392.5 | $0.00/$3.50 | 9 | 111.9% | $2.00/$4.40 | 4 | 0.0% |
| $395 | $0.00/$3.30 | 73 | 117.3% | $29.20/$33.20 | 35 | 190.0% |
| $397.5 | $0.00/$2.80 | 2 | 118.7% | $32.00/$35.70 | 13 | 201.5% |
| $400 | $0.00/$1.60 | 6 | 108.3% | $34.50/$38.10 | 56 | 209.7% |
| $402.5 | $0.00/$2.40 | 2 | 127.1% | $37.40/$40.60 | 4 | 221.7% |
| $405 | $0.00/$0.45 | 31 | 93.6% | $39.70/$43.10 | 14 | 228.7% |
| $407.5 | $0.00/$2.75 | 17 | 145.2% | $42.10/$45.70 | 12 | 237.1% |
| $410 | $0.00/$1.70 | 32 | 134.7% | $44.60/$48.30 | 63 | 246.2% |
| $412.5 | $0.00/$2.50 | 2 | 154.2% | $47.20/$50.60 | 6 | 253.4% |
| $415 | $0.00/$1.35 | 36 | 139.4% | $49.20/$53.10 | 22 | 257.0% |
| $417.5 | $0.00/$1.15 | 8 | 140.2% | $52.00/$55.60 | 27 | 267.4% |
| $420 | $0.00/$1.05 | 12 | 143.1% | $54.50/$58.10 | 92 | 275.1% |
| $422.5 Max Pain | $0.00/$4.10 | 17 | 202.4% | $57.00/$60.60 | 70 | 282.6% |
| $425 | $0.00/$0.60 | 35 | 139.1% | $59.30/$63.40 | 38 | 291.0% |
| $427.5 | $0.00/$0.05 | 3 | 103.9% | $62.20/$66.00 | 33 | 303.0% |
| $430 | $0.00/$4.30 | 20 | 223.8% | $64.70/$68.10 | 114 | 306.5% |
| $432.5 | $0.00/$0.05 | 13 | 111.7% | $67.20/$71.00 | 6 | 317.4% |
| $435 | $0.00/$0.85 | 49 | 167.2% | $69.80/$73.00 | 19 | 320.7% |
| $437.5 | $0.00/$4.30 | 23 | 241.9% | — | — | — |
| $440 | $0.00/$0.60 | 132 | 167.0% | $74.70/$78.20 | 13 | 335.4% |
| $442.5 | $0.00/$4.30 | 15 | 253.5% | $77.30/$81.00 | 2 | 346.1% |
| $445 | $0.00/$4.30 | 37 | 259.2% | $79.80/$83.10 | 20 | 348.9% |
| $447.5 | $0.00/$4.30 | 10 | 264.9% | — | — | — |
| $450 | $0.00/$0.05 | 90 | 135.9% | $84.20/$88.20 | 57 | 357.0% |
| $452.5 | $0.00/$4.30 | 110 | 276.0% | — | — | — |
| $455 | $0.00/$4.20 | 29 | 279.9% | $89.80/$93.50 | 3 | 379.0% |
| $457.5 | $0.00/$0.05 | 20 | 146.9% | $92.10/$95.90 | 0 | 382.3% |
| $460 | $0.00/$4.30 | 44 | 292.3% | $94.70/$98.40 | 21 | 389.6% |
| $462.5 | — | — | — | $97.30/$101.00 | 28 | 397.9% |
| $465 | $0.00/$4.30 | 18 | 302.8% | $99.80/$103.10 | 21 | 399.8% |
| $467.5 | $0.00/$1.00 | 205 | 231.6% | — | — | — |
| $470 | $0.00/$0.10 | 63 | 174.2% | $104.80/$108.30 | 17 | 413.9% |
| $472.5 | $0.00/$3.40 | 9 | 302.1% | — | — | — |
| $475 | $0.00/$4.20 | 82 | 321.7% | — | — | — |
| $480 | $0.00/$4.20 | 70 | 331.6% | $114.50/$118.50 | 1 | 436.2% |
| $482.5 | $0.00/$2.00 | 354 | 289.3% | $117.30/$121.00 | 1 | 445.3% |
| $485 | $0.00/$4.30 | 29 | 343.2% | — | — | — |
| $487.5 | $0.00/$0.50 | 5 | 239.3% | — | — | — |
| $490 | $0.00/$4.30 | 152 | 352.8% | $124.70/$128.50 | 3 | 461.0% |
| $492.5 | $0.00/$4.30 | 16 | 357.5% | — | — | — |
| $495 | $0.00/$4.30 | 17 | 362.3% | — | — | — |
| $497.5 | $0.00/$4.30 | 334 | 366.9% | — | — | — |
| $500 | $0.00/$2.30 | 113 | 327.7% | — | — | — |
| $505 | $0.00/$0.40 | 43 | 257.2% | — | — | — |
| $510 | $0.00/$4.30 | 20 | 389.7% | $144.80/$148.20 | 0 | 501.3% |
| $512.5 | $0.00/$4.30 | 3 | 394.2% | $147.00/$150.70 | 0 | 502.9% |
| $515 | $0.00/$4.30 | 2 | 398.6% | — | — | — |
| $520 | $0.00/$0.05 | 1,869 | 223.4% | $154.80/$158.10 | 0 | 520.4% |
| $525 | $0.00/$4.30 | 30 | 415.9% | — | — | — |
| $527.5 | $0.00/$4.30 | 1 | 420.2% | $162.00/$165.70 | 0 | 532.7% |
| $530 | $0.00/$4.30 | 5 | 424.4% | $164.80/$168.30 | 0 | 542.4% |
| $535 | $0.00/$4.30 | 11 | 432.8% | — | — | — |
| $537.5 | — | — | — | $172.20/$176.00 | 0 | 558.0% |
| $540 | $0.00/$0.05 | 99 | 245.3% | $174.80/$178.40 | 0 | 562.7% |
| $550 | $0.00/$4.30 | 14 | 457.2% | $184.70/$188.50 | 0 | 581.2% |
| $560 | $0.00/$4.30 | 15 | 472.9% | — | — | — |
| $567.5 | — | — | — | $202.00/$205.80 | 0 | 607.1% |
| $570 | $0.00/$4.30 | 3 | 488.2% | — | — | — |
| $572.5 | $0.00/$4.30 | 1 | 492.0% | — | — | — |
| $575 | $0.00/$4.30 | 3 | 495.7% | — | — | — |
| $582.5 | $0.00/$0.05 | 652 | 287.5% | $217.30/$220.60 | 0 | 633.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
