$36
0.44
36.8%
±3.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 1 | 0 |
| 27 | 2 | 0 |
| 29 | 0 | 1 |
| 30 | 1 | 4 |
| 31 | 0 | 3 |
| 32 | 2 | 17 |
| 33 | 2 | 6 |
| 33.5 | 1 | 2 |
| 34 | 19 | 178 |
| 34.5 | 10 | 24 |
| 35 | 136 | 48 |
| 35.5 | 20 | 113 |
| 36 | 166 | 55 |
| 36.5 | 105 | 62 |
| 37 | 42 | 89 |
| 37.5 | 87 | 36 |
| 38 | 230 | 50 |
| 38.5 | 464 | 1 |
| 39 | 160 | 0 |
| 39.5 | 43 | 0 |
| 40 | 63 | 0 |
| 40.5 | 12 | 0 |
| 41 | 12 | 0 |
| 41.5 | 3 | 0 |
| 45 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 3 | 0 |
| 27 | 3 | 0 |
| 29 | 0 | 1 |
| 30 | 2 | 0 |
| 31 | 0 | 0 |
| 32 | 0 | 1 |
| 33 | 1 | 7 |
| 33.5 | 0 | 0 |
| 34 | 16 | 7 |
| 34.5 | 0 | 18 |
| 35 | 45 | 31 |
| 35.5 | 0 | 33 |
| 36 | 24 | 4 |
| 36.5 | 33 | 86 |
| 37 | 21 | 67 |
| 37.5 | 50 | 37 |
| 38 | 6 | 7 |
| 38.5 | 4 | 0 |
| 39 | 1 | 0 |
| 39.5 | 0 | 0 |
| 40 | 48 | 0 |
| 40.5 | 0 | 0 |
| 41 | 6 | 0 |
| 41.5 | 0 | 0 |
| 45 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $15.55/$17.80 | 1 | 432.0% | — | — | — |
| $27 | $8.60/$9.45 | 2 | 160.2% | — | — | — |
| $29 | — | — | — | $0.00/$0.75 | 1 | 158.6% |
| $30 | $5.60/$6.70 | 1 | 129.3% | $0.00/$0.28 | 4 | 106.6% |
| $31 | $4.40/$5.80 | 0 | 105.5% | $0.00/$0.75 | 3 | 121.3% |
| $32 | $3.40/$4.55 | 2 | 71.9% | $0.00/$0.51 | 17 | 90.0% |
| $33 | $2.29/$3.55 | 2 | 109.9% | $0.00/$0.51 | 6 | 72.7% |
| $33.5 | $2.06/$3.45 | 1 | 76.2% | —/$0.19 | 2 | 57.4% |
| $34 | $1.69/$2.61 | 19 | 57.8% | $0.06/$0.34 | 178 | 61.9% |
| $34.5 | $1.20/$2.35 | 10 | 57.4% | $0.07/$0.22 | 24 | 42.6% |
| $35 | $0.93/$1.51 | 136 | 61.9% | $0.17/$0.34 | 48 | 41.4% |
| $35.5 | $0.47/$1.17 | 20 | 58.8% | $0.26/$0.54 | 113 | 42.4% |
| $36 Max Pain | $0.39/$0.55 | 166 | 36.8% | $0.49/$0.81 | 55 | 43.9% |
| $36.5 | $0.18/$0.48 | 105 | 44.9% | $0.53/$1.32 | 62 | 57.2% |
| $37 | $0.14/$0.27 | 42 | 41.0% | $1.15/$1.47 | 89 | 45.2% |
| $37.5 | $0.00/$0.20 | 87 | 43.9% | $1.31/$2.06 | 36 | 60.7% |
| $38 | $0.02/$0.12 | 230 | 43.6% | $1.76/$2.51 | 50 | 65.6% |
| $38.5 | $0.01/$0.14 | 464 | 52.5% | $1.99/$3.00 | 1 | 72.9% |
| $39 | $0.00/$0.16 | 160 | 50.8% | — | — | — |
| $39.5 | —/$0.48 | 43 | 98.0% | — | — | — |
| $40 | $0.00/$0.66 | 63 | 92.0% | — | — | — |
| $40.5 | —/$0.87 | 12 | 143.2% | — | — | — |
| $41 | $0.00/$0.75 | 12 | 109.6% | — | — | — |
| $41.5 | —/$0.75 | 3 | 148.6% | — | — | — |
| $45 | — | — | — | $8.65/$9.90 | 0 | 121.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
