테바, Teva Pharmaceutical Industries Limited (TEVA) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-05입니다.
$32
0.36
54.7%
±4.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 3 | 4 |
| 21 | 1 | 4 |
| 23 | 1 | 0 |
| 24 | 16 | 0 |
| 28 | 0 | 1 |
| 30 | 0 | 229 |
| 30.5 | 0 | 10 |
| 31 | 0 | 1 |
| 31.5 | 0 | 78 |
| 32 | 1483 | 1 |
| 32.5 | 26 | 144 |
| 33 | 159 | 132 |
| 33.5 | 13 | 54 |
| 34 | 66 | 85 |
| 34.5 | 40 | 61 |
| 35 | 291 | 212 |
| 35.5 | 103 | 30 |
| 36 | 353 | 11 |
| 36.5 | 74 | 0 |
| 37 | 78 | 1 |
| 37.5 | 169 | 0 |
| 38 | 45 | 0 |
| 39 | 5 | 0 |
| 40 | 3 | 0 |
| 42 | 0 | 0 |
| 44 | 0 | 0 |
| 45 | 0 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 1 | 1 |
| 21 | 1 | 1 |
| 23 | 7 | 0 |
| 24 | 3 | 0 |
| 28 | 0 | 0 |
| 30 | 0 | 1 |
| 30.5 | 0 | 10 |
| 31 | 0 | 2 |
| 31.5 | 0 | 1 |
| 32 | 11 | 2 |
| 32.5 | 1 | 17 |
| 33 | 22 | 10 |
| 33.5 | 1 | 4 |
| 34 | 21 | 65 |
| 34.5 | 1 | 10 |
| 35 | 3 | 1 |
| 35.5 | 1 | 6 |
| 36 | 22 | 9 |
| 36.5 | 1 | 0 |
| 37 | 1 | 7 |
| 37.5 | 169 | 0 |
| 38 | 2 | 0 |
| 39 | 1 | 0 |
| 40 | 0 | 0 |
| 42 | 0 | 4 |
| 44 | 0 | 2 |
| 45 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $11.15/$14.10 | 3 | 719.9% | $0.00/$1.97 | 4 | 657.8% |
| $21 | $10.00/$13.25 | 1 | 697.3% | $0.00/$2.13 | 4 | 625.8% |
| $23 | $8.45/$11.20 | 1 | 587.1% | — | — | — |
| $24 | $7.65/$10.45 | 16 | 299.2% | — | — | — |
| $28 | — | — | — | $0.00/$0.40 | 1 | 173.4% |
| $30 | — | — | — | $0.00/$0.08 | 229 | 75.8% |
| $30.5 | — | — | — | $0.00/$0.69 | 10 | 123.6% |
| $31 | — | — | — | $0.03/$0.51 | 1 | 96.1% |
| $31.5 | — | — | — | $0.06/$0.16 | 78 | 55.9% |
| $32 Max Pain | $0.88/$1.07 | 1,483 | 58.6% | $0.12/$0.24 | 1 | 50.8% |
| $32.5 | $0.50/$0.81 | 26 | 65.4% | $0.08/$0.40 | 144 | 57.0% |
| $33 | $0.28/$0.45 | 159 | 54.7% | $0.33/$0.66 | 132 | 58.8% |
| $33.5 | $0.14/$0.38 | 13 | 53.9% | $0.80/$1.05 | 54 | 53.5% |
| $34 | $0.06/$0.17 | 66 | 50.0% | $1.10/$1.77 | 85 | 70.9% |
| $34.5 | $0.00/$0.97 | 40 | 113.7% | $0.72/$3.40 | 61 | 102.0% |
| $35 | $0.01/$0.18 | 291 | 70.7% | $2.01/$2.67 | 212 | 84.8% |
| $35.5 | $0.00/$0.05 | 103 | 60.9% | $2.37/$3.05 | 30 | 66.4% |
| $36 | $0.00/$0.20 | 353 | 93.4% | $3.00/$3.55 | 11 | 94.5% |
| $36.5 | $0.00/$0.95 | 74 | 168.6% | — | — | — |
| $37 | $0.00/$0.18 | 78 | 110.2% | $3.95/$4.70 | 1 | 126.2% |
| $37.5 | $0.00/$0.57 | 169 | 162.3% | — | — | — |
| $38 | $0.00/$1.00 | 45 | 208.4% | — | — | — |
| $39 | $0.00/$1.55 | 5 | 271.1% | — | — | — |
| $40 | $0.00/$1.00 | 3 | 251.8% | — | — | — |
| $42 | — | — | — | $7.85/$10.45 | 0 | 405.1% |
| $44 | — | — | — | $9.80/$12.45 | 0 | 446.1% |
| $45 | — | — | — | $10.90/$13.45 | 1 | 156.3% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
