$100
0.02
93.9%
±24.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 1 |
| 95 | 1 | 0 |
| 100 | 4 | 0 |
| 105 | 0 | 0 |
| 110 | 45 | 0 |
| 115 | 0 | 0 |
| 120 | 2 | 0 |
| 125 | 4 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 1 | 0 |
| 150 | 8 | 1 |
| 155 | 12 | 1 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 76 | 0 |
| 175 | 0 | 0 |
| 185 | 1 | 0 |
| 190 | 7 | 0 |
| 195 | 1 | 0 |
| 200 | 3 | 0 |
| 210 | 4 | 0 |
| 230 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 1 |
| 75 | 0 | 0 |
| 80 | 0 | 1 |
| 85 | 0 | 2 |
| 95 | 1 | 0 |
| 100 | 0 | 10 |
| 105 | 0 | 0 |
| 110 | 2 | 0 |
| 115 | 0 | 1 |
| 120 | 1 | 1 |
| 125 | 3 | 3 |
| 130 | 1 | 10 |
| 135 | 1 | 0 |
| 140 | 262 | 0 |
| 145 | 0 | 2 |
| 150 | 8 | 1 |
| 155 | 2 | 1 |
| 160 | 11 | 0 |
| 165 | 0 | 0 |
| 170 | 75 | 0 |
| 175 | 1 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 195 | 0 | 0 |
| 200 | 1 | 0 |
| 210 | 5 | 0 |
| 230 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $75 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $80 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $85 | — | — | — | $0.00/$2.40 | 1 | 110.0% |
| $95 | $39.90/$42.30 | 1 | 200.5% | — | — | — |
| $100 Max Pain | $35.20/$38.70 | 4 | 188.6% | $0.00/$0.00 | 0 | 25.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $110 | $25.60/$27.80 | 45 | 146.7% | $0.00/$0.00 | 0 | 12.5% |
| $115 | — | — | — | $0.00/$0.00 | 0 | 6.3% |
| $120 | $27.20/$30.90 | 2 | 207.1% | $0.00/$0.00 | 0 | 3.1% |
| $125 | $10.80/$14.20 | 4 | 93.9% | $0.00/$0.00 | 0 | 0.4% |
| $130 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $135 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $140 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $145 | $1.85/$5.30 | 1 | 75.3% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.60/$4.30 | 8 | 72.8% | $8.10/$11.50 | 1 | 0.0% |
| $155 | $0.00/$2.45 | 12 | 65.1% | $10.00/$13.50 | 1 | 0.0% |
| $160 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $165 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $170 | $2.60/$5.90 | 76 | 122.2% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $185 | $0.00/$2.30 | 1 | 98.9% | — | — | — |
| $190 | $0.00/$2.15 | 7 | 102.3% | — | — | — |
| $195 | $0.05/$3.30 | 1 | 118.4% | — | — | — |
| $200 | $0.00/$2.15 | 3 | 111.5% | — | — | — |
| $210 | $0.00/$2.15 | 4 | 120.1% | — | — | — |
| $230 | $0.00/$2.40 | 1 | 138.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
