티에프아이 인터내셔널, TFI International Inc. (TFII) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 3개이며, 가장 가까운 만기는 2026-07-17입니다.
$140
2.55
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 27 |
| 75 | 0 | 0 |
| 80 | 4 | 0 |
| 85 | 69 | 0 |
| 90 | 2 | 6 |
| 95 | 80 | 3 |
| 100 | 6 | 3 |
| 105 | 6 | 7 |
| 110 | 4 | 12 |
| 115 | 2 | 2 |
| 120 | 8 | 84 |
| 125 | 8 | 212 |
| 130 | 1 | 4 |
| 135 | 0 | 201 |
| 140 | 5 | 50 |
| 145 | 14 | 172 |
| 150 | 20 | 0 |
| 155 | 33 | 1 |
| 160 | 6 | 0 |
| 165 | 0 | 0 |
| 170 | 10 | 0 |
| 175 | 11 | 0 |
| 180 | 3 | 1 |
| 185 | 5 | 0 |
| 190 | 6 | 0 |
| 195 | 3 | 0 |
| 200 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 15 |
| 75 | 0 | 0 |
| 80 | 1 | 1 |
| 85 | 10 | 1 |
| 90 | 2 | 1 |
| 95 | 10 | 1 |
| 100 | 5 | 1 |
| 105 | 5 | 1 |
| 110 | 2 | 10 |
| 115 | 1 | 1 |
| 120 | 8 | 2 |
| 125 | 10 | 201 |
| 130 | 1 | 1 |
| 135 | 1 | 1 |
| 140 | 3 | 1 |
| 145 | 5 | 6 |
| 150 | 3 | 0 |
| 155 | 20 | 1 |
| 160 | 1 | 0 |
| 165 | 1 | 0 |
| 170 | 4 | 0 |
| 175 | 2 | 0 |
| 180 | 1 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$2.15 | 27 | 204.0% |
| $75 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $80 | $59.90/$63.60 | 4 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $85 | $46.70/$49.80 | 69 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $90 | $0.00/$0.00 | 2 | 0.0% | $0.00/$2.30 | 6 | 133.2% |
| $95 | $0.00/$0.00 | 80 | 0.0% | $0.00/$0.75 | 3 | 95.9% |
| $100 | $0.00/$0.00 | 6 | 0.0% | $0.00/$1.50 | 3 | 98.7% |
| $105 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 7 | 25.0% |
| $110 | $52.70/$54.90 | 4 | 268.8% | $0.00/$0.00 | 12 | 25.0% |
| $115 | $20.30/$23.40 | 2 | 0.0% | $0.00/$0.00 | 2 | 25.0% |
| $120 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 84 | 12.5% |
| $125 | $0.00/$0.00 | 8 | 0.0% | $0.00/$0.00 | 212 | 12.5% |
| $130 | $10.00/$13.40 | 1 | 0.0% | $0.00/$0.00 | 4 | 12.5% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 201 | 6.3% |
| $140 Max Pain | $23.60/$27.00 | 5 | 160.3% | $0.00/$0.00 | 50 | 3.1% |
| $145 | $0.00/$0.00 | 14 | 0.0% | $0.00/$0.00 | 172 | 0.8% |
| $150 | $15.40/$18.30 | 20 | 130.9% | — | — | — |
| $155 | $0.00/$0.00 | 33 | 6.3% | $0.00/$0.00 | 1 | 0.0% |
| $160 | $0.00/$0.00 | 6 | 6.3% | — | — | — |
| $165 | $2.50/$4.10 | 0 | 66.8% | — | — | — |
| $170 | $0.00/$0.00 | 10 | 12.5% | — | — | — |
| $175 | $0.00/$0.00 | 11 | 12.5% | — | — | — |
| $180 | $0.00/$0.00 | 3 | 25.0% | $25.40/$28.40 | 1 | 0.0% |
| $185 | $0.00/$0.00 | 5 | 25.0% | — | — | — |
| $190 | $0.00/$0.00 | 6 | 25.0% | — | — | — |
| $195 | $0.00/$0.00 | 3 | 25.0% | — | — | — |
| $200 | $0.00/$0.00 | 2 | 25.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
