텔레플렉스, Teleflex Incorporated (TFX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$100
0.42
50.4%
±10.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 55 | 0 | 5 |
| 60 | 0 | 2 |
| 65 | 0 | 4 |
| 70 | 0 | 13 |
| 75 | 4 | 4 |
| 80 | 1 | 6 |
| 85 | 3 | 0 |
| 90 | 6 | 23 |
| 95 | 25 | 0 |
| 100 | 83 | 23 |
| 105 | 84 | 4 |
| 110 | 40 | 2 |
| 115 | 2 | 30 |
| 120 | 10 | 15 |
| 125 | 12 | 13 |
| 130 | 42 | 5 |
| 135 | 14 | 2 |
| 140 | 3 | 1 |
| 145 | 2 | 0 |
| 150 | 5 | 0 |
| 160 | 20 | 0 |
| 180 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 55 | 1 | 2 |
| 60 | 0 | 2 |
| 65 | 0 | 2 |
| 70 | 0 | 5 |
| 75 | 2 | 2 |
| 80 | 0 | 2 |
| 85 | 0 | 10 |
| 90 | 4 | 2 |
| 95 | 50 | 2 |
| 100 | 5 | 5 |
| 105 | 5 | 2 |
| 110 | 1 | 1 |
| 115 | 2 | 0 |
| 120 | 1 | 1 |
| 125 | 1 | 8 |
| 130 | 8 | 2 |
| 135 | 1 | 1 |
| 140 | 3 | 5 |
| 145 | 1 | 0 |
| 150 | 1 | 0 |
| 160 | 0 | 0 |
| 180 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $55 | $50.50/$55.40 | 0 | 0.0% | $0.00/$3.90 | 5 | 289.9% |
| $60 | — | — | — | $0.00/$4.80 | 2 | 279.3% |
| $65 | — | — | — | $0.00/$4.60 | 4 | 252.0% |
| $70 | — | — | — | $0.00/$4.80 | 13 | 232.4% |
| $75 | $45.50/$49.80 | 4 | 0.0% | $0.00/$4.80 | 4 | 211.3% |
| $80 | $27.70/$32.50 | 1 | 0.0% | $0.00/$4.80 | 6 | 191.6% |
| $85 | $36.00/$40.60 | 3 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $90 | $40.10/$45.00 | 6 | 143.8% | $0.00/$4.80 | 23 | 155.1% |
| $95 | $27.50/$31.80 | 25 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $100 Max Pain | $27.50/$31.40 | 83 | 86.2% | $0.00/$1.25 | 23 | 83.6% |
| $105 | $23.00/$26.60 | 84 | 78.4% | $0.00/$4.80 | 4 | 105.8% |
| $110 | $18.00/$21.70 | 40 | 67.5% | $0.00/$4.80 | 2 | 90.2% |
| $115 | $13.50/$17.20 | 2 | 62.5% | $12.80/$17.40 | 30 | 210.7% |
| $120 | $9.50/$13.00 | 10 | 58.1% | $0.00/$3.40 | 15 | 50.6% |
| $125 | $5.50/$8.80 | 12 | 50.0% | $1.30/$5.50 | 13 | 52.8% |
| $130 | $2.50/$6.00 | 42 | 50.4% | $3.30/$7.50 | 5 | 51.1% |
| $135 | $0.95/$4.90 | 14 | 59.9% | $5.80/$10.50 | 2 | 50.2% |
| $140 | $0.00/$4.80 | 3 | 50.9% | $9.40/$13.50 | 1 | 68.7% |
| $145 | $0.00/$4.80 | 2 | 63.1% | — | — | — |
| $150 | $0.00/$4.80 | 5 | 74.0% | $41.00/$45.90 | 0 | 276.7% |
| $160 | $0.00/$4.80 | 20 | 93.4% | — | — | — |
| $180 | $0.00/$2.00 | 2 | 100.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
