$50
0.21
53.1%
±12.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 35 | 0 | 1 |
| 39 | 0 | 9 |
| 40 | 22 | 55 |
| 41 | 0 | 20 |
| 42 | 7 | 5 |
| 43 | 13 | 7 |
| 44 | 1 | 3 |
| 45 | 30 | 85 |
| 46 | 2 | 14 |
| 47 | 5 | 106 |
| 48 | 53 | 28 |
| 49 | 24 | 42 |
| 50 | 711 | 556 |
| 55 | 752 | 619 |
| 60 | 1772 | 62 |
| 65 | 2401 | 0 |
| 70 | 1006 | 0 |
| 75 | 655 | 0 |
| 80 | 257 | 0 |
| 85 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 35 | 0 | 0 |
| 39 | 0 | 1 |
| 40 | 22 | 2 |
| 41 | 0 | 0 |
| 42 | 5 | 1 |
| 43 | 2 | 1 |
| 44 | 0 | 1 |
| 45 | 5 | 16 |
| 46 | 0 | 1 |
| 47 | 4 | 1 |
| 48 | 1 | 6 |
| 49 | 2 | 1 |
| 50 | 16 | 43 |
| 55 | 219 | 226 |
| 60 | 55 | 49 |
| 65 | 1068 | 0 |
| 70 | 196 | 0 |
| 75 | 432 | 0 |
| 80 | 1 | 0 |
| 85 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $35 | — | — | — | $0.00/$0.15 | 1 | 91.4% |
| $39 | — | — | — | $0.00/$0.40 | 9 | 85.2% |
| $40 | $12.40/$16.10 | 22 | 88.5% | $0.00/$0.15 | 55 | 66.4% |
| $41 | — | — | — | $0.00/$0.35 | 20 | 72.3% |
| $42 | $11.60/$14.20 | 7 | 106.2% | $0.00/$0.20 | 5 | 60.0% |
| $43 | $9.50/$13.20 | 13 | 76.4% | $0.00/$0.45 | 7 | 65.3% |
| $44 | $9.10/$12.30 | 1 | 85.0% | $0.05/$2.20 | 3 | 97.4% |
| $45 | $8.20/$11.30 | 30 | 80.1% | $0.00/$0.60 | 85 | 58.9% |
| $46 | $6.60/$9.80 | 2 | 51.9% | $0.20/$2.40 | 14 | 88.3% |
| $47 | $6.00/$9.40 | 5 | 65.2% | $0.00/$0.55 | 106 | 57.8% |
| $48 | $6.20/$8.70 | 53 | 79.3% | $0.35/$2.65 | 28 | 78.8% |
| $49 | $5.40/$7.30 | 24 | 69.2% | $0.00/$2.85 | 42 | 69.3% |
| $50 Max Pain | $5.00/$7.10 | 711 | 77.7% | $0.90/$1.05 | 556 | 50.7% |
| $55 | $2.00/$2.40 | 752 | 53.1% | $2.55/$4.00 | 619 | 53.2% |
| $60 | $0.80/$1.20 | 1,772 | 59.2% | $4.70/$8.60 | 62 | 94.0% |
| $65 | $0.45/$0.55 | 2,401 | 65.9% | — | — | — |
| $70 | $0.10/$0.35 | 1,006 | 69.1% | — | — | — |
| $75 | $0.15/$0.75 | 655 | 96.1% | — | — | — |
| $80 | $0.10/$1.40 | 257 | 123.6% | — | — | — |
| $85 | $0.05/$0.40 | 5 | 106.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오