$19
1.58
54.6%
±9.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 0 |
| 2 | 0 | 0 |
| 3 | 0 | 0 |
| 4 | 0 | 0 |
| 5 | 0 | 2 |
| 6 | 0 | 0 |
| 7 | 0 | 0 |
| 9 | 0 | 0 |
| 10 | 0 | 0 |
| 11 | 87 | 0 |
| 12 | 0 | 28 |
| 13 | 31 | 0 |
| 14 | 25 | 19 |
| 15 | 42 | 41 |
| 16 | 0 | 41 |
| 17 | 8 | 4163 |
| 18 | 107 | 283 |
| 19 | 443 | 105 |
| 20 | 300 | 157 |
| 21 | 496 | 78 |
| 22 | 570 | 39 |
| 23 | 448 | 0 |
| 25 | 552 | 0 |
| 26 | 14 | 0 |
| 27 | 1 | 0 |
| 30 | 10 | 0 |
| 35 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 10 | 0 |
| 2 | 0 | 0 |
| 3 | 2 | 0 |
| 4 | 0 | 0 |
| 5 | 0 | 0 |
| 6 | 0 | 20 |
| 7 | 0 | 0 |
| 9 | 1 | 1 |
| 10 | 4 | 1 |
| 11 | 10 | 1 |
| 12 | 1 | 20 |
| 13 | 2 | 0 |
| 14 | 10 | 1 |
| 15 | 4 | 10 |
| 16 | 1 | 10 |
| 17 | 2 | 12 |
| 18 | 20 | 3 |
| 19 | 10 | 14 |
| 20 | 3 | 1 |
| 21 | 4 | 1 |
| 22 | 8 | 26 |
| 23 | 1 | 3 |
| 25 | 22 | 0 |
| 26 | 1 | 0 |
| 27 | 1 | 0 |
| 30 | 0 | 0 |
| 35 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $17.60/$18.20 | 0 | 821.9% | — | — | — |
| $2 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $3 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $4 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $5 | — | — | — | $0.00/$0.10 | 2 | 350.0% |
| $6 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $7 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $9 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $10 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $11 | $6.90/$8.90 | 87 | 157.8% | $0.00/$0.00 | 0 | 50.0% |
| $12 | $0.00/$0.00 | 0 | 0.0% | $0.05/$0.60 | 28 | 201.2% |
| $13 | $4.60/$7.10 | 31 | 85.9% | — | — | — |
| $14 | $3.60/$6.00 | 25 | 244.5% | $0.00/$0.50 | 19 | 135.4% |
| $15 | $2.85/$4.10 | 42 | 112.9% | $0.00/$0.70 | 41 | 125.0% |
| $16 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 41 | 102.9% |
| $17 | $1.10/$2.75 | 8 | 124.2% | $0.05/$0.50 | 4,163 | 68.0% |
| $18 | $0.55/$1.75 | 107 | 93.0% | $0.00/$0.75 | 283 | 51.8% |
| $19 Max Pain | $0.60/$0.80 | 443 | 54.6% | $0.20/$1.10 | 105 | 71.5% |
| $20 | $0.10/$0.70 | 300 | 58.8% | $1.10/$2.10 | 157 | 61.9% |
| $21 | $0.10/$0.45 | 496 | 67.2% | $1.80/$3.10 | 78 | 68.8% |
| $22 | $0.05/$0.25 | 570 | 68.8% | $2.60/$3.50 | 39 | 90.2% |
| $23 | $0.05/$0.20 | 448 | 78.1% | $3.40/$5.00 | 0 | 60.9% |
| $25 | $0.00/$0.15 | 552 | 90.6% | — | — | — |
| $26 | $0.00/$0.10 | 14 | 93.0% | — | — | — |
| $27 | $0.00/$0.10 | 1 | 101.6% | — | — | — |
| $30 | $0.00/$0.50 | 10 | 170.3% | — | — | — |
| $35 | $0.00/$0.35 | 10 | 194.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
