테넷 헬스케어, Tenet Healthcare Corporation (THC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-21입니다.
$200
1.66
48.0%
±3.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 1 | 20 |
| 110 | 1 | 40 |
| 115 | 0 | 212 |
| 120 | 8 | 4 |
| 125 | 26 | 301 |
| 130 | 26 | 21 |
| 135 | 7 | 14 |
| 140 | 0 | 142 |
| 145 | 0 | 124 |
| 150 | 26 | 30 |
| 155 | 26 | 263 |
| 160 | 9 | 757 |
| 165 | 1 | 86 |
| 170 | 13 | 3884 |
| 175 | 46 | 183 |
| 180 | 25 | 312 |
| 185 | 2022 | 4491 |
| 190 | 84 | 808 |
| 195 | 165 | 1744 |
| 200 | 893 | 2761 |
| 210 | 761 | 371 |
| 220 | 1855 | 292 |
| 230 | 2480 | 377 |
| 240 | 477 | 594 |
| 250 | 555 | 306 |
| 260 | 376 | 704 |
| 270 | 785 | 26 |
| 280 | 387 | 7 |
| 290 | 178 | 0 |
| 300 | 36 | 0 |
| 310 | 57 | 0 |
| 320 | 41 | 0 |
| 330 | 0 | 0 |
| 340 | 2 | 0 |
| 350 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 20 |
| 110 | 0 | 40 |
| 115 | 0 | 201 |
| 120 | 2 | 2 |
| 125 | 0 | 300 |
| 130 | 1 | 12 |
| 135 | 0 | 8 |
| 140 | 0 | 1 |
| 145 | 0 | 107 |
| 150 | 1 | 10 |
| 155 | 0 | 1 |
| 160 | 1 | 1 |
| 165 | 1 | 1 |
| 170 | 1 | 1 |
| 175 | 70 | 10 |
| 180 | 1 | 1 |
| 185 | 3180 | 1272 |
| 190 | 1 | 6 |
| 195 | 1 | 2 |
| 200 | 2 | 2 |
| 210 | 5 | 3 |
| 220 | 1 | 10 |
| 230 | 11 | 10 |
| 240 | 4 | 10 |
| 250 | 4 | 2 |
| 260 | 1 | 26 |
| 270 | 15 | 11 |
| 280 | 2 | 0 |
| 290 | 14 | 0 |
| 300 | 10 | 0 |
| 310 | 1 | 0 |
| 320 | 1 | 0 |
| 330 | 2 | 0 |
| 340 | 1 | 0 |
| 350 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | $164.80/$168.40 | 1 | 592.5% | $0.00/$0.75 | 20 | 478.9% |
| $110 | $160.20/$163.40 | 1 | 580.7% | $0.00/$0.05 | 40 | 337.5% |
| $115 | — | — | — | $0.00/$0.05 | 212 | 321.9% |
| $120 | $150.50/$153.40 | 8 | 539.6% | $0.00/$2.15 | 4 | 492.4% |
| $125 | $145.20/$148.10 | 26 | 496.5% | $0.00/$0.05 | 301 | 292.2% |
| $130 | $140.50/$143.40 | 26 | 492.4% | $0.00/$2.15 | 21 | 448.6% |
| $135 | $135.30/$138.30 | 7 | 461.5% | $0.00/$2.15 | 14 | 428.1% |
| $140 | — | — | — | $0.00/$2.15 | 142 | 408.2% |
| $145 | — | — | — | $0.00/$0.05 | 124 | 239.1% |
| $150 | $120.20/$123.30 | 26 | 397.5% | $0.00/$0.05 | 30 | 226.6% |
| $155 | $115.60/$118.50 | 26 | 393.0% | $0.00/$0.05 | 263 | 214.1% |
| $160 | $110.20/$113.50 | 9 | 364.7% | $0.00/$2.15 | 757 | 335.0% |
| $165 | $30.10/$32.60 | 1 | 0.0% | $0.00/$2.15 | 86 | 318.0% |
| $170 | $100.30/$103.50 | 13 | 331.1% | $0.00/$0.05 | 3,884 | 181.3% |
| $175 | $95.60/$98.50 | 46 | 319.8% | $0.00/$2.15 | 183 | 285.4% |
| $180 | $90.70/$93.50 | 25 | 304.5% | $0.00/$0.05 | 312 | 160.9% |
| $185 | $85.20/$88.50 | 2,022 | 278.4% | $0.00/$1.80 | 4,491 | 245.4% |
| $190 | $80.30/$83.50 | 84 | 264.1% | $0.00/$2.15 | 808 | 239.3% |
| $195 | $75.10/$78.10 | 165 | 237.4% | $0.00/$2.15 | 1,744 | 224.5% |
| $200 Max Pain | $70.20/$73.50 | 893 | 231.0% | $0.00/$0.20 | 2,761 | 142.2% |
| $210 | $60.50/$63.50 | 761 | 205.3% | $0.00/$1.60 | 371 | 170.8% |
| $220 | $50.50/$53.50 | 1,855 | 175.4% | $0.00/$1.15 | 292 | 135.2% |
| $230 | $40.20/$43.50 | 2,480 | 142.6% | $0.00/$0.10 | 377 | 75.0% |
| $240 | $30.20/$33.50 | 477 | 114.0% | $0.00/$0.55 | 594 | 74.5% |
| $250 | $21.00/$23.50 | 555 | 91.8% | $0.00/$0.55 | 306 | 52.9% |
| $260 | $11.10/$13.60 | 376 | 61.5% | $0.00/$0.75 | 704 | 40.7% |
| $270 | $3.30/$4.80 | 785 | 48.0% | $2.45/$3.30 | 26 | 34.8% |
| $280 | $0.35/$1.20 | 387 | 45.2% | $7.30/$10.20 | 7 | 31.7% |
| $290 | $0.00/$0.75 | 178 | 51.6% | — | — | — |
| $300 | $0.00/$0.75 | 36 | 70.0% | $26.90/$30.30 | 0 | 74.7% |
| $310 | $0.00/$0.25 | 57 | 72.5% | — | — | — |
| $320 | $0.00/$0.75 | 41 | 102.7% | $46.90/$50.40 | 0 | 112.6% |
| $330 | $0.00/$1.05 | 0 | 124.9% | $56.90/$60.40 | 0 | 128.5% |
| $340 | $0.00/$1.35 | 2 | 146.2% | $66.90/$70.40 | 0 | 143.5% |
| $350 | $0.00/$0.75 | 0 | 145.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
