$5
1.08
75.0%
±3.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 147 | 0 |
| 1 | 124 | 0 |
| 1.5 | 83 | 0 |
| 2 | 113 | 0 |
| 2.5 | 120 | 0 |
| 3 | 6 | 0 |
| 3.5 | 12 | 1201 |
| 4 | 13 | 1206 |
| 4.5 | 140 | 353 |
| 5 | 694 | 361 |
| 5.5 | 417 | 1 |
| 6 | 636 | 0 |
| 6.5 | 62 | 0 |
| 7 | 203 | 0 |
| 7.5 | 0 | 1 |
| 8 | 133 | 1 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 6 | 0 |
| 1 | 7 | 0 |
| 1.5 | 1 | 0 |
| 2 | 1 | 0 |
| 2.5 | 1 | 0 |
| 3 | 5 | 0 |
| 3.5 | 4 | 1 |
| 4 | 3 | 11 |
| 4.5 | 75 | 8 |
| 5 | 2 | 2 |
| 5.5 | 1 | 3 |
| 6 | 40 | 1 |
| 6.5 | 60 | 0 |
| 7 | 2 | 1 |
| 7.5 | 4 | 1 |
| 8 | 0 | 3 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | $3.50/$4.60 | 147 | 1950.0% | — | — | — |
| $1 | $3.00/$4.10 | 124 | 1312.5% | — | — | — |
| $1.5 | $2.45/$3.15 | 83 | 1312.5% | — | — | — |
| $2 | $2.23/$2.57 | 113 | 806.3% | — | — | — |
| $2.5 | $1.80/$2.14 | 120 | 759.4% | — | — | — |
| $3 | $1.21/$2.40 | 6 | 792.2% | — | — | — |
| $3.5 | $0.71/$1.72 | 12 | 500.0% | $0.00/$0.01 | 1,201 | 175.0% |
| $4 | $0.21/$0.96 | 13 | 209.4% | $0.00/$0.01 | 1,206 | 93.8% |
| $4.5 Max Pain | $0.04/$0.16 | 140 | 75.0% | $0.02/$0.05 | 353 | 37.5% |
| $5 | $0.00/$0.02 | 694 | 93.8% | $0.20/$0.53 | 361 | 128.1% |
| $5.5 | $0.00/$0.03 | 417 | 168.8% | $0.55/$2.20 | 1 | 529.7% |
| $6 | $0.00/$0.01 | 636 | 187.5% | $1.05/$2.04 | 0 | 287.5% |
| $6.5 | $0.00/$0.07 | 62 | 325.0% | — | — | — |
| $7 | $0.00/$0.01 | 203 | 262.5% | $2.02/$3.40 | 0 | 603.1% |
| $7.5 | $0.00/$0.00 | 0 | 50.0% | $2.35/$3.55 | 1 | 959.4% |
| $8 | $0.00/$0.01 | 133 | 325.0% | $2.85/$4.85 | 1 | 842.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
