$190
0.96
45.7%
±8.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 0 | 9 |
| 140 | 0 | 1 |
| 150 | 0 | 1 |
| 155 | 0 | 3 |
| 160 | 0 | 98 |
| 165 | 0 | 27 |
| 170 | 0 | 40 |
| 175 | 0 | 77 |
| 180 | 1 | 24 |
| 185 | 6 | 25 |
| 190 | 50 | 14 |
| 195 | 25 | 22 |
| 200 | 138 | 9 |
| 210 | 48 | 1 |
| 220 | 30 | 0 |
| 230 | 67 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 0 | 6 |
| 140 | 0 | 0 |
| 150 | 0 | 1 |
| 155 | 0 | 3 |
| 160 | 0 | 1 |
| 165 | 0 | 6 |
| 170 | 0 | 10 |
| 175 | 0 | 1 |
| 180 | 0 | 20 |
| 185 | 2 | 12 |
| 190 | 3 | 6 |
| 195 | 3 | 2 |
| 200 | 40 | 1 |
| 210 | 16 | 1 |
| 220 | 5 | 0 |
| 230 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | — | — | — | $0.00/$0.05 | 9 | 71.1% |
| $140 | — | — | — | $0.00/$0.25 | 1 | 70.5% |
| $150 | — | — | — | $0.00/$0.50 | 1 | 61.9% |
| $155 | — | — | — | $0.00/$1.70 | 3 | 69.9% |
| $160 | — | — | — | $0.00/$1.90 | 98 | 62.1% |
| $165 | — | — | — | $0.00/$1.50 | 27 | 60.3% |
| $170 | — | — | — | $0.00/$0.75 | 40 | 39.8% |
| $175 | — | — | — | $0.30/$2.10 | 77 | 44.8% |
| $180 | $7.70/$8.80 | 1 | 38.2% | $0.65/$3.30 | 24 | 42.2% |
| $185 | $4.10/$6.90 | 6 | 45.7% | $2.60/$5.00 | 25 | 39.3% |
| $190 Max Pain | $2.25/$4.70 | 50 | 45.9% | $5.50/$7.50 | 14 | 37.2% |
| $195 | $0.80/$2.25 | 25 | 39.4% | $8.50/$11.20 | 22 | 39.0% |
| $200 | $0.10/$1.85 | 138 | 45.6% | $13.20/$15.90 | 9 | 46.2% |
| $210 | $0.00/$0.60 | 48 | 45.4% | $22.70/$25.50 | 1 | 58.6% |
| $220 | $0.00/$1.70 | 30 | 62.8% | — | — | — |
| $230 | $0.00/$0.70 | 67 | 62.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
