$185
0.69
37.5%
±8.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 115 | 1 | 1 |
| 125 | 0 | 1 |
| 130 | 0 | 2 |
| 135 | 0 | 38 |
| 140 | 5 | 38 |
| 145 | 0 | 4 |
| 150 | 2 | 5 |
| 155 | 3 | 16 |
| 160 | 0 | 474 |
| 165 | 17 | 337 |
| 170 | 1 | 123 |
| 175 | 0 | 141 |
| 180 | 50 | 533 |
| 185 | 63 | 60 |
| 190 | 129 | 78 |
| 195 | 993 | 15 |
| 200 | 521 | 14 |
| 210 | 134 | 0 |
| 220 | 104 | 6 |
| 230 | 510 | 0 |
| 240 | 0 | 0 |
| 250 | 88 | 0 |
| 260 | 56 | 0 |
| 270 | 6 | 0 |
| 280 | 23 | 0 |
| 290 | 11 | 0 |
| 320 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 115 | 1 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 1 |
| 135 | 0 | 34 |
| 140 | 0 | 34 |
| 145 | 0 | 0 |
| 150 | 2 | 1 |
| 155 | 1 | 12 |
| 160 | 2 | 2 |
| 165 | 16 | 2 |
| 170 | 1 | 4 |
| 175 | 0 | 3 |
| 180 | 3 | 1 |
| 185 | 2 | 5 |
| 190 | 8 | 12 |
| 195 | 15 | 2 |
| 200 | 11 | 1 |
| 210 | 1 | 1 |
| 220 | 12 | 1 |
| 230 | 10 | 0 |
| 240 | 1 | 0 |
| 250 | 1 | 0 |
| 260 | 1 | 0 |
| 270 | 6 | 0 |
| 280 | 1 | 0 |
| 290 | 3 | 0 |
| 320 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $115 | $82.70/$87.00 | 1 | 380.0% | $0.00/$1.50 | 1 | 117.9% |
| $125 | — | — | — | $0.00/$1.70 | 1 | 101.3% |
| $130 | — | — | — | $0.00/$1.90 | 2 | 94.3% |
| $135 | — | — | — | $0.00/$1.70 | 38 | 82.8% |
| $140 | $51.90/$56.00 | 5 | 228.7% | $0.00/$1.10 | 38 | 67.1% |
| $145 | — | — | — | $0.00/$1.10 | 4 | 58.9% |
| $150 | $35.20/$38.70 | 2 | 140.4% | $0.00/$0.80 | 5 | 55.7% |
| $155 | $30.50/$33.90 | 3 | 128.2% | $0.00/$1.50 | 16 | 56.8% |
| $160 | $17.10/$20.10 | 0 | 57.6% | $0.50/$0.75 | 474 | 38.1% |
| $165 | $22.40/$24.70 | 17 | 109.1% | $1.10/$2.30 | 337 | 45.0% |
| $170 | $9.00/$11.20 | 1 | 43.8% | $1.80/$2.80 | 123 | 37.8% |
| $175 | — | — | — | $3.10/$4.50 | 141 | 36.5% |
| $180 | $3.60/$4.80 | 50 | 37.5% | $5.10/$7.10 | 533 | 36.7% |
| $185 Max Pain | $1.90/$3.00 | 63 | 37.3% | $8.80/$10.70 | 60 | 39.3% |
| $190 | $0.45/$1.65 | 129 | 36.2% | $12.50/$15.10 | 78 | 44.6% |
| $195 | $0.30/$1.10 | 993 | 38.5% | $17.00/$19.00 | 15 | 43.4% |
| $200 | $0.15/$1.60 | 521 | 50.9% | $21.30/$24.20 | 14 | 52.7% |
| $210 | $0.00/$1.45 | 134 | 52.0% | $31.10/$34.30 | 0 | 67.2% |
| $220 | $0.00/$1.50 | 104 | 62.9% | $32.40/$35.80 | 6 | 0.0% |
| $230 | $0.00/$1.90 | 510 | 76.4% | — | — | — |
| $240 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $250 | $0.00/$2.15 | 88 | 96.9% | — | — | — |
| $260 | $0.00/$2.15 | 56 | 105.2% | — | — | — |
| $270 | $0.00/$0.70 | 6 | 92.9% | $0.00/$0.00 | 0 | 0.0% |
| $280 | $0.00/$1.50 | 23 | 112.6% | — | — | — |
| $290 | $0.00/$1.50 | 11 | 119.3% | — | — | — |
| $320 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
