$303
4.88
58.3%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 210 | 1 | 5 |
| 220 | 0 | 3 |
| 225 | 0 | 20 |
| 230 | 0 | 4 |
| 235 | 0 | 7 |
| 240 | 0 | 25 |
| 242.5 | 0 | 1 |
| 245 | 0 | 9 |
| 250 | 0 | 4 |
| 252.5 | 0 | 1 |
| 255 | 2 | 81 |
| 257.5 | 0 | 3 |
| 260 | 1 | 24 |
| 265 | 2 | 421 |
| 267.5 | 1 | 664 |
| 270 | 0 | 40 |
| 272.5 | 0 | 67 |
| 275 | 0 | 69 |
| 277.5 | 0 | 1 |
| 280 | 2 | 20 |
| 285 | 0 | 4 |
| 287.5 | 0 | 82 |
| 290 | 3 | 8 |
| 292.5 | 0 | 3 |
| 295 | 8 | 8 |
| 297.5 | 0 | 4 |
| 300 | 5 | 211 |
| 302.5 | 8 | 11 |
| 305 | 1 | 2 |
| 307.5 | 2 | 1 |
| 310 | 14 | 4 |
| 315 | 3 | 7 |
| 317.5 | 0 | 1 |
| 320 | 13 | 4 |
| 322.5 | 14 | 0 |
| 325 | 12 | 2 |
| 327.5 | 6 | 0 |
| 330 | 18 | 2 |
| 332.5 | 0 | 0 |
| 335 | 1 | 0 |
| 340 | 4 | 1 |
| 342.5 | 15 | 0 |
| 345 | 97 | 0 |
| 347.5 | 74 | 0 |
| 350 | 1 | 0 |
| 355 | 4 | 0 |
| 357.5 | 32 | 0 |
| 360 | 3 | 0 |
| 365 | 1 | 0 |
| 370 | 7 | 5 |
| 375 | 6 | 0 |
| 380 | 6 | 0 |
| 385 | 6 | 0 |
| 390 | 1 | 0 |
| 405 | 1 | 0 |
| 445 | 0 | 0 |
| 450 | 0 | 0 |
| 460 | 0 | 0 |
| 470 | 0 | 0 |
| 475 | 0 | 0 |
| 485 | 0 | 0 |
| 490 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 210 | 0 | 1 |
| 220 | 0 | 1 |
| 225 | 0 | 37 |
| 230 | 0 | 1 |
| 235 | 0 | 2 |
| 240 | 0 | 1 |
| 242.5 | 0 | 0 |
| 245 | 0 | 3 |
| 250 | 0 | 1 |
| 252.5 | 0 | 0 |
| 255 | 0 | 1 |
| 257.5 | 0 | 1 |
| 260 | 0 | 20 |
| 265 | 1 | 1 |
| 267.5 | 1 | 0 |
| 270 | 0 | 1 |
| 272.5 | 0 | 0 |
| 275 | 0 | 6 |
| 277.5 | 0 | 0 |
| 280 | 1 | 23 |
| 285 | 0 | 3 |
| 287.5 | 0 | 1 |
| 290 | 3 | 4 |
| 292.5 | 0 | 1 |
| 295 | 0 | 3 |
| 297.5 | 0 | 0 |
| 300 | 1 | 2 |
| 302.5 | 4 | 2 |
| 305 | 9 | 1 |
| 307.5 | 1 | 2 |
| 310 | 4 | 2 |
| 315 | 8 | 1 |
| 317.5 | 1 | 0 |
| 320 | 18 | 6 |
| 322.5 | 2 | 0 |
| 325 | 1 | 2 |
| 327.5 | 1 | 0 |
| 330 | 1 | 1 |
| 332.5 | 4 | 0 |
| 335 | 0 | 0 |
| 340 | 1 | 1 |
| 342.5 | 14 | 0 |
| 345 | 97 | 0 |
| 347.5 | 0 | 0 |
| 350 | 1 | 0 |
| 355 | 3 | 0 |
| 357.5 | 0 | 0 |
| 360 | 1 | 0 |
| 365 | 0 | 0 |
| 370 | 2 | 5 |
| 375 | 2 | 0 |
| 380 | 2 | 0 |
| 385 | 2 | 0 |
| 390 | 1 | 0 |
| 405 | 2 | 0 |
| 445 | 0 | 0 |
| 450 | 0 | 0 |
| 460 | 0 | 0 |
| 470 | 0 | 0 |
| 475 | 0 | 0 |
| 485 | 0 | 0 |
| 490 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $210 | $90.50/$98.40 | 1 | 114.8% | $0.00/$1.75 | 5 | 181.7% |
| $220 | — | — | — | $0.00/$5.10 | 3 | 205.9% |
| $225 | — | — | — | $0.00/$5.10 | 20 | 194.6% |
| $230 | — | — | — | $0.00/$5.10 | 4 | 183.5% |
| $235 | — | — | — | $0.00/$0.65 | 7 | 112.4% |
| $240 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.45 | 25 | 120.7% |
| $242.5 | — | — | — | $0.00/$5.20 | 1 | 157.3% |
| $245 | — | — | — | $0.00/$1.40 | 9 | 111.2% |
| $250 | — | — | — | $0.00/$1.95 | 4 | 110.1% |
| $252.5 | — | — | — | $0.00/$1.70 | 1 | 102.5% |
| $255 | $45.30/$53.50 | 2 | 151.1% | $0.00/$1.90 | 81 | 100.6% |
| $257.5 | — | — | — | $0.00/$2.70 | 3 | 104.6% |
| $260 | $40.40/$48.70 | 1 | 63.7% | $0.00/$1.10 | 24 | 81.5% |
| $265 | $35.90/$41.60 | 2 | 103.8% | $0.00/$0.80 | 421 | 68.9% |
| $267.5 | $33.50/$39.10 | 1 | 98.8% | $0.10/$0.90 | 664 | 68.1% |
| $270 | — | — | — | $0.15/$1.00 | 40 | 66.0% |
| $272.5 | — | — | — | $0.15/$1.40 | 67 | 66.4% |
| $275 | $0.00/$0.00 | 0 | 0.0% | $0.40/$1.50 | 69 | 65.4% |
| $277.5 | — | — | — | $0.35/$3.20 | 1 | 73.2% |
| $280 | $22.20/$27.60 | 2 | 84.3% | $0.80/$1.50 | 20 | 59.7% |
| $285 | — | — | — | $0.05/$3.40 | 4 | 57.6% |
| $287.5 | — | — | — | $1.25/$4.20 | 82 | 62.9% |
| $290 | $14.60/$20.40 | 3 | 60.5% | $1.00/$6.30 | 8 | 65.6% |
| $292.5 | — | — | — | $2.70/$6.00 | 3 | 65.3% |
| $295 | $9.80/$16.30 | 8 | 52.9% | $1.85/$8.00 | 8 | 63.3% |
| $297.5 | — | — | — | $2.60/$7.90 | 4 | 58.7% |
| $300 | $6.60/$13.00 | 5 | 52.3% | $5.60/$9.30 | 211 | 67.3% |
| $302.5 Max Pain | $6.20/$13.00 | 8 | 60.7% | $4.10/$10.60 | 11 | 58.4% |
| $305 | $3.80/$12.20 | 1 | 58.3% | $5.00/$12.60 | 2 | 59.8% |
| $307.5 | $4.60/$8.50 | 2 | 56.0% | $6.50/$13.80 | 1 | 59.7% |
| $310 | $3.90/$7.90 | 14 | 58.5% | $10.70/$15.50 | 4 | 70.2% |
| $315 | $3.30/$7.30 | 3 | 67.0% | $12.50/$18.90 | 7 | 65.6% |
| $317.5 | $2.10/$5.00 | 0 | 58.9% | $13.60/$20.60 | 1 | 62.7% |
| $320 | $2.30/$3.50 | 13 | 58.4% | $15.80/$22.40 | 4 | 63.9% |
| $322.5 | $1.50/$3.40 | 14 | 59.1% | — | — | — |
| $325 | $0.70/$2.75 | 12 | 56.0% | $21.50/$26.50 | 2 | 72.9% |
| $327.5 | $1.00/$5.20 | 6 | 74.6% | — | — | — |
| $330 | $0.45/$2.10 | 18 | 58.5% | $23.50/$31.10 | 2 | 64.2% |
| $332.5 | $0.60/$2.40 | 0 | 65.4% | — | — | — |
| $335 | $0.30/$2.45 | 1 | 67.4% | — | — | — |
| $340 | $0.15/$2.55 | 4 | 74.2% | $32.30/$40.30 | 1 | 63.5% |
| $342.5 | $0.20/$1.00 | 15 | 64.1% | — | — | — |
| $345 | $0.10/$1.15 | 97 | 67.7% | — | — | — |
| $347.5 | $0.00/$1.75 | 74 | 76.1% | — | — | — |
| $350 | $0.00/$3.00 | 1 | 90.3% | — | — | — |
| $355 | $0.00/$1.50 | 4 | 82.5% | — | — | — |
| $357.5 | $0.00/$6.90 | 32 | 126.6% | — | — | — |
| $360 | $0.00/$0.85 | 3 | 79.1% | — | — | — |
| $365 | $0.00/$1.15 | 1 | 89.1% | — | — | — |
| $370 | $0.00/$1.70 | 7 | 101.8% | $61.60/$69.90 | 5 | 77.5% |
| $375 | $0.00/$1.70 | 6 | 107.2% | — | — | — |
| $380 | $0.00/$5.20 | 6 | 145.2% | $71.60/$79.90 | 0 | 86.3% |
| $385 | $0.00/$1.90 | 6 | 120.3% | — | — | — |
| $390 | $0.00/$5.20 | 1 | 157.1% | — | — | — |
| $405 | $0.00/$1.70 | 1 | 137.2% | — | — | — |
| $445 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $450 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $460 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $470 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $475 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $485 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $490 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
