틸레이 브랜즈, Tilray Brands, Inc. (TLRY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-06-18입니다.
$2
0.15
71.1%
±7.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 752 | 2071 |
| 1 | 11 | 0 |
| 1.5 | 16289 | 307 |
| 2 | 8 | 102 |
| 2.5 | 1958 | 5 |
| 3 | 4 | 47 |
| 3.5 | 0 | 10 |
| 4 | 393 | 531 |
| 4.5 | 916 | 194 |
| 5 | 598 | 1633 |
| 5.5 | 1606 | 259 |
| 6 | 2325 | 1690 |
| 6.5 | 843 | 29 |
| 7 | 4078 | 939 |
| 7.5 | 92 | 2 |
| 8 | 3471 | 411 |
| 8.5 | 28 | 1 |
| 9 | 4035 | 470 |
| 9.5 | 1 | 0 |
| 10 | 5775 | 190 |
| 10.5 | 2 | 2 |
| 11 | 1153 | 76 |
| 12 | 3615 | 70 |
| 13 | 8027 | 1 |
| 14 | 1133 | 148 |
| 15 | 10597 | 1712 |
| 16 | 1679 | 687 |
| 17 | 1556 | 1 |
| 18 | 1735 | 1 |
| 19 | 61 | 0 |
| 20 | 1670 | 15 |
| 21 | 117 | 1 |
| 22 | 17 | 0 |
| 23 | 4 | 0 |
| 24 | 172 | 0 |
| 25 | 1647 | 0 |
| 26 | 88 | 3 |
| 27 | 19 | 0 |
| 28 | 69 | 0 |
| 30 | 2531 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 92 | 14 |
| 1 | 4 | 1 |
| 1.5 | 13586 | 10 |
| 2 | 4 | 2 |
| 2.5 | 43 | 0 |
| 3 | 18 | 3 |
| 3.5 | 1 | 10 |
| 4 | 1 | 23 |
| 4.5 | 33 | 271 |
| 5 | 783 | 114 |
| 5.5 | 1249 | 1063 |
| 6 | 389 | 81 |
| 6.5 | 40 | 8 |
| 7 | 27 | 2 |
| 7.5 | 35 | 4 |
| 8 | 43 | 10 |
| 8.5 | 1 | 2 |
| 9 | 10 | 4 |
| 9.5 | 1 | 0 |
| 10 | 3 | 2 |
| 10.5 | 0 | 0 |
| 11 | 11 | 5 |
| 12 | 3 | 3 |
| 13 | 3 | 8 |
| 14 | 100 | 2 |
| 15 | 4 | 2 |
| 16 | 1 | 2 |
| 17 | 9 | 6 |
| 18 | 6 | 2 |
| 19 | 5 | 0 |
| 20 | 3 | 2 |
| 21 | 1 | 2 |
| 22 | 3 | 2 |
| 23 | 1 | 0 |
| 24 | 10 | 4 |
| 25 | 10 | 2 |
| 26 | 10 | 2 |
| 27 | 10 | 2 |
| 28 | 1 | 0 |
| 30 | 10 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | $0.00/$0.00 | 752 | 0.0% | $0.00/$0.00 | 2,071 | 50.0% |
| $1 | $3.80/$4.20 | 11 | 725.0% | $0.00/$0.00 | 0 | 50.0% |
| $1.5 Max Pain | $0.00/$0.00 | 16,289 | 0.0% | $0.00/$0.00 | 307 | 50.0% |
| $2 | $2.80/$3.30 | 8 | 550.0% | $0.00/$0.02 | 102 | 375.0% |
| $2.5 | $0.00/$0.00 | 1,958 | 0.0% | $0.00/$0.00 | 5 | 50.0% |
| $3 | $1.65/$2.30 | 4 | 568.8% | $0.00/$0.01 | 47 | 200.0% |
| $3.5 | $1.25/$1.82 | 0 | 235.9% | $0.00/$0.04 | 10 | 187.5% |
| $4 | $0.89/$1.12 | 393 | 132.8% | $0.01/$0.02 | 531 | 118.8% |
| $4.5 | $0.47/$0.60 | 916 | 96.9% | $0.02/$0.09 | 194 | 96.9% |
| $5 | $0.14/$0.17 | 598 | 71.1% | $0.15/$0.17 | 1,633 | 64.1% |
| $5.5 | $0.03/$0.04 | 1,606 | 79.7% | $0.45/$0.75 | 259 | 107.0% |
| $6 | $0.01/$0.04 | 2,325 | 112.5% | $0.99/$1.05 | 1,690 | 50.0% |
| $6.5 | $0.01/$0.02 | 843 | 131.3% | $0.97/$3.20 | 29 | 444.5% |
| $7 | $0.00/$0.01 | 4,078 | 137.5% | $1.94/$2.10 | 939 | 50.0% |
| $7.5 | $0.00/$0.04 | 92 | 193.8% | $1.84/$2.94 | 2 | 462.5% |
| $8 | $0.00/$0.02 | 3,471 | 193.8% | $2.76/$3.10 | 411 | 290.6% |
| $8.5 | $0.00/$0.04 | 28 | 240.6% | $2.80/$3.90 | 1 | 508.6% |
| $9 | $0.00/$0.01 | 4,035 | 212.5% | $3.90/$4.25 | 470 | 314.1% |
| $9.5 | $0.00/$0.04 | 1 | 278.1% | $4.00/$4.80 | 0 | 507.8% |
| $10 | $0.00/$0.01 | 5,775 | 250.0% | $4.90/$5.25 | 190 | 353.1% |
| $10.5 | $0.00/$0.09 | 2 | 359.4% | $5.00/$5.70 | 2 | 487.5% |
| $11 | $0.00/$0.04 | 1,153 | 328.1% | $4.65/$7.35 | 76 | 1068.8% |
| $12 | $0.00/$0.01 | 3,615 | 300.0% | $6.65/$7.25 | 70 | 578.1% |
| $13 | $0.00/$0.04 | 8,027 | 381.3% | $7.50/$8.40 | 1 | 704.7% |
| $14 | $0.00/$0.01 | 1,133 | 337.5% | $8.70/$9.10 | 148 | 507.8% |
| $15 | $0.00/$0.04 | 10,597 | 425.0% | $9.70/$10.10 | 1,712 | 531.3% |
| $16 | $0.00/$0.24 | 1,679 | 600.0% | $10.80/$11.10 | 687 | 554.7% |
| $17 | $0.00/$0.02 | 1,556 | 425.0% | $11.50/$12.20 | 1 | 676.6% |
| $18 | $0.00/$0.02 | 1,735 | 437.5% | $12.50/$13.20 | 1 | 698.4% |
| $19 | $0.00/$0.05 | 61 | 512.5% | — | — | — |
| $20 | $0.00/$0.05 | 1,670 | 525.0% | $14.50/$15.30 | 15 | 812.5% |
| $21 | $0.00/$0.06 | 117 | 556.3% | $15.50/$16.20 | 1 | 753.1% |
| $22 | $0.00/$0.21 | 17 | 693.8% | $16.70/$17.15 | 0 | 721.9% |
| $23 | $0.00/$0.10 | 4 | 625.0% | — | — | — |
| $24 | $0.00/$0.25 | 172 | 743.8% | $18.50/$19.25 | 0 | 840.6% |
| $25 | $0.00/$0.25 | 1,647 | 757.8% | $19.50/$20.30 | 0 | 893.8% |
| $26 | $0.00/$0.25 | 88 | 770.3% | $20.45/$21.40 | 3 | 975.0% |
| $27 | $0.00/$0.25 | 19 | 782.8% | $21.70/$22.10 | 0 | 725.0% |
| $28 | $0.00/$0.12 | 69 | 706.3% | — | — | — |
| $30 | $0.00/$0.01 | 2,531 | 550.0% | $24.80/$25.15 | 0 | 821.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
4축 통합 AI 결론 + 시나리오
