$4
0.31
84.4%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 65 | 13 |
| 1 | 24 | 0 |
| 1.5 | 18 | 0 |
| 2 | 17 | 0 |
| 2.5 | 10 | 2 |
| 3 | 6 | 39 |
| 3.5 | 76 | 278 |
| 4 | 1027 | 1041 |
| 4.5 | 3264 | 701 |
| 5 | 1226 | 17 |
| 5.5 | 259 | 3 |
| 6 | 378 | 6 |
| 6.5 | 81 | 4 |
| 7 | 10 | 1 |
| 7.5 | 308 | 7 |
| 8 | 74 | 1 |
| 8.5 | 17 | 4 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 3 | 0 |
| 1 | 3 | 0 |
| 1.5 | 2 | 0 |
| 2 | 11 | 0 |
| 2.5 | 5 | 1 |
| 3 | 6 | 1 |
| 3.5 | 3 | 1 |
| 4 | 1333 | 131 |
| 4.5 | 19 | 559 |
| 5 | 1 | 2 |
| 5.5 | 3 | 2 |
| 6 | 1 | 5 |
| 6.5 | 4 | 4 |
| 7 | 2 | 2 |
| 7.5 | 6 | 3 |
| 8 | 2 | 5 |
| 8.5 | 2 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | $3.25/$3.90 | 65 | 4950.0% | —/$0.01 | 13 | 2000.0% |
| $1 | $2.75/$3.70 | 24 | 2112.5% | — | — | — |
| $1.5 | $2.00/$3.40 | 18 | 1418.8% | — | — | — |
| $2 | $1.72/$2.66 | 17 | 1018.8% | — | — | — |
| $2.5 | $1.22/$1.95 | 10 | 1375.0% | $0.00/$0.01 | 2 | 450.0% |
| $3 | $0.72/$1.65 | 6 | 518.8% | $0.00/$2.13 | 39 | 2243.8% |
| $3.5 | $0.39/$0.87 | 76 | 50.0% | $0.00/$0.01 | 278 | 175.0% |
| $4 Max Pain | $0.12/$0.19 | 1,027 | 84.4% | $0.00/$0.01 | 1,041 | 50.0% |
| $4.5 | $0.00/$0.01 | 3,264 | 100.0% | $0.07/$0.64 | 701 | 478.1% |
| $5 | $0.00/$0.01 | 1,226 | 187.5% | $0.15/$1.16 | 17 | 668.8% |
| $5.5 | $0.00/$0.21 | 259 | 534.4% | $0.22/$2.93 | 3 | 687.5% |
| $6 | $0.00/$0.10 | 378 | 512.5% | $0.75/$2.16 | 6 | 912.5% |
| $6.5 | $0.00/$2.13 | 81 | 1943.8% | $0.79/$4.50 | 4 | 987.5% |
| $7 | $0.00/$2.13 | 10 | 2037.5% | $2.60/$3.20 | 1 | 593.8% |
| $7.5 | $0.00/$2.13 | 308 | 2121.9% | $2.90/$3.65 | 7 | 1156.3% |
| $8 | $0.00/$0.01 | 74 | 525.0% | $3.75/$4.00 | 1 | 525.0% |
| $8.5 | $0.00/$0.13 | 17 | 875.0% | $3.80/$5.30 | 4 | 1125.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
