도요타 자동차, Toyota Motor Corporation (TM) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$250
0.00
0.4%
±0.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 1 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 240 | 0 | 0 |
| 250 | 0 | 2 |
| 260 | 503 | 0 |
| 270 | 8 | 0 |
| 280 | 9 | 0 |
| 290 | 16 | 0 |
| 300 | 0 | 0 |
| 310 | 3 | 0 |
| 320 | 0 | 0 |
| 330 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 135 | 0 | 0 |
| 140 | 0 | 10 |
| 145 | 1 | 21 |
| 150 | 0 | 3 |
| 155 | 0 | 20 |
| 160 | 1 | 4 |
| 165 | 4 | 11 |
| 170 | 12 | 14 |
| 175 | 7 | 2 |
| 180 | 44 | 1 |
| 185 | 9 | 1 |
| 190 | 16 | 2 |
| 195 | 2 | 1 |
| 200 | 1 | 15 |
| 210 | 1 | 1 |
| 220 | 3 | 4 |
| 230 | 22 | 240 |
| 240 | 10 | 1 |
| 250 | 2 | 0 |
| 260 | 1 | 0 |
| 270 | 1 | 0 |
| 280 | 1 | 0 |
| 290 | 2 | 0 |
| 300 | 2 | 0 |
| 310 | 1 | 0 |
| 320 | 0 | 0 |
| 330 | 11 | 240 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $135 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $140 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $145 | $33.00/$36.30 | 1 | 135.6% | $0.00/$0.00 | 0 | 25.0% |
| $150 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $155 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $165 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $175 | $0.00/$0.00 | 0 | 0.4% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $195 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $210 | $0.00/$0.00 | 0 | 25.0% | $28.90/$32.70 | 0 | 0.0% |
| $220 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $230 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.00/$0.00 | 0 | 25.0% | $59.10/$63.40 | 0 | 0.0% |
| $250 Max Pain | $0.00/$0.00 | 0 | 50.0% | $19.50/$22.90 | 2 | 0.0% |
| $260 | $0.00/$0.85 | 503 | 112.8% | — | — | — |
| $270 | $0.00/$2.15 | 8 | 143.1% | — | — | — |
| $280 | $3.00/$6.60 | 9 | 216.8% | $0.00/$0.00 | 0 | 0.0% |
| $290 | $0.00/$2.70 | 16 | 168.0% | $0.00/$0.00 | 0 | 0.0% |
| $300 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $310 | $0.00/$0.95 | 3 | 154.2% | — | — | — |
| $320 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $330 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
