$190
1.01
25.4%
±4.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 125 | 15 | 14 |
| 130 | 0 | 0 |
| 135 | 0 | 1 |
| 140 | 0 | 8 |
| 145 | 2 | 70 |
| 150 | 3 | 61 |
| 155 | 1 | 40 |
| 160 | 1 | 150 |
| 165 | 7 | 179 |
| 170 | 16 | 758 |
| 175 | 37 | 229 |
| 180 | 172 | 281 |
| 185 | 133 | 143 |
| 190 | 364 | 830 |
| 195 | 726 | 155 |
| 200 | 437 | 38 |
| 210 | 339 | 28 |
| 220 | 215 | 0 |
| 230 | 131 | 0 |
| 240 | 118 | 0 |
| 250 | 113 | 0 |
| 260 | 109 | 0 |
| 270 | 0 | 0 |
| 280 | 0 | 0 |
| 290 | 0 | 0 |
| 300 | 0 | 0 |
| 310 | 9 | 0 |
| 320 | 4 | 0 |
| 330 | 3 | 0 |
| 340 | 3 | 0 |
| 350 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 125 | 30 | 2 |
| 130 | 1 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 1 |
| 145 | 2 | 1 |
| 150 | 4 | 1 |
| 155 | 1 | 1 |
| 160 | 1 | 8 |
| 165 | 2 | 10 |
| 170 | 1 | 1 |
| 175 | 1 | 2 |
| 180 | 1 | 2 |
| 185 | 1 | 5 |
| 190 | 21 | 7 |
| 195 | 2 | 2 |
| 200 | 27 | 6 |
| 210 | 1 | 2 |
| 220 | 1 | 3 |
| 230 | 1 | 0 |
| 240 | 1 | 0 |
| 250 | 1 | 0 |
| 260 | 1 | 0 |
| 270 | 0 | 0 |
| 280 | 2 | 0 |
| 290 | 0 | 0 |
| 300 | 0 | 0 |
| 310 | 1 | 0 |
| 320 | 1 | 0 |
| 330 | 1 | 0 |
| 340 | 1 | 0 |
| 350 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $125 | $54.00/$57.50 | 15 | 0.0% | $0.00/$2.20 | 14 | 152.9% |
| $130 | $62.10/$66.30 | 0 | 0.0% | — | — | — |
| $135 | — | — | — | $0.00/$1.35 | 1 | 118.5% |
| $140 | — | — | — | $0.00/$0.60 | 8 | 93.9% |
| $145 | $47.10/$51.40 | 2 | 0.0% | $0.00/$2.15 | 70 | 110.0% |
| $150 | $45.60/$49.70 | 3 | 86.3% | $0.00/$2.00 | 61 | 98.5% |
| $155 | $40.60/$44.70 | 1 | 77.6% | $0.00/$0.10 | 40 | 53.5% |
| $160 | $32.20/$36.40 | 1 | 0.0% | $0.00/$0.80 | 150 | 65.1% |
| $165 | $30.60/$34.40 | 7 | 56.8% | $0.00/$0.10 | 179 | 44.9% |
| $170 | $25.70/$29.70 | 16 | 53.6% | $0.00/$0.40 | 758 | 49.2% |
| $175 | $21.10/$24.10 | 37 | 64.8% | $0.00/$0.25 | 229 | 37.5% |
| $180 | $16.10/$19.00 | 172 | 53.3% | $0.05/$0.40 | 281 | 33.4% |
| $185 | $11.50/$14.20 | 133 | 44.6% | $0.25/$0.45 | 143 | 26.3% |
| $190 Max Pain | $7.20/$10.10 | 364 | 40.3% | $0.70/$1.00 | 830 | 23.7% |
| $195 | $4.20/$4.90 | 726 | 25.4% | $1.50/$2.90 | 155 | 26.2% |
| $200 | $0.95/$3.00 | 437 | 28.7% | $3.00/$4.90 | 38 | 21.8% |
| $210 | $0.15/$0.70 | 339 | 29.2% | $11.40/$13.80 | 28 | 31.8% |
| $220 | $0.00/$0.30 | 215 | 35.6% | $21.00/$24.20 | 0 | 51.6% |
| $230 | $0.00/$0.15 | 131 | 41.4% | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.00/$0.95 | 118 | 61.8% | $0.00/$0.00 | 0 | 0.0% |
| $250 | $0.00/$2.00 | 113 | 83.4% | — | — | — |
| $260 | $0.00/$0.15 | 109 | 61.5% | — | — | — |
| $270 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $280 | $0.00/$2.15 | 0 | 113.8% | — | — | — |
| $290 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $300 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $310 | $0.00/$2.40 | 9 | 141.2% | — | — | — |
| $320 | $0.00/$1.20 | 4 | 131.6% | — | — | — |
| $330 | $0.00/$2.50 | 3 | 157.1% | — | — | — |
| $340 | $0.00/$2.40 | 3 | 162.8% | — | — | — |
| $350 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
