트랜스메딕스 그룹, TransMedics Group, Inc. (TMDX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$75
1.11
63.7%
±12.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 1 | 16 |
| 45 | 18 | 12 |
| 50 | 11 | 300 |
| 55 | 12 | 549 |
| 60 | 71 | 3066 |
| 65 | 48 | 3320 |
| 70 | 318 | 2866 |
| 75 | 2936 | 489 |
| 80 | 547 | 87 |
| 85 | 2185 | 86 |
| 90 | 680 | 62 |
| 95 | 320 | 7 |
| 100 | 364 | 1 |
| 105 | 123 | 0 |
| 110 | 154 | 0 |
| 115 | 136 | 0 |
| 120 | 394 | 0 |
| 125 | 29 | 0 |
| 130 | 233 | 0 |
| 135 | 58 | 0 |
| 140 | 240 | 0 |
| 145 | 40 | 0 |
| 150 | 213 | 0 |
| 155 | 28 | 3 |
| 160 | 75 | 1 |
| 165 | 60 | 0 |
| 170 | 103 | 0 |
| 175 | 127 | 0 |
| 180 | 44 | 0 |
| 185 | 4 | 0 |
| 190 | 20 | 0 |
| 195 | 15 | 0 |
| 200 | 165 | 0 |
| 210 | 22 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 1 |
| 45 | 16 | 3 |
| 50 | 4 | 203 |
| 55 | 1 | 1 |
| 60 | 2 | 8 |
| 65 | 3 | 8 |
| 70 | 43 | 9 |
| 75 | 74 | 2 |
| 80 | 70 | 2 |
| 85 | 52 | 2 |
| 90 | 1 | 8 |
| 95 | 10 | 1 |
| 100 | 3 | 11 |
| 105 | 19 | 1 |
| 110 | 5 | 3 |
| 115 | 1 | 1 |
| 120 | 14 | 2 |
| 125 | 6 | 10 |
| 130 | 1 | 1 |
| 135 | 2 | 1 |
| 140 | 2 | 1 |
| 145 | 6 | 18 |
| 150 | 12 | 11 |
| 155 | 1 | 1 |
| 160 | 10 | 1 |
| 165 | 1 | 5 |
| 170 | 5 | 0 |
| 175 | 53 | 0 |
| 180 | 3 | 0 |
| 185 | 3 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 1 | 0 |
| 210 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $33.10/$37.50 | 1 | 397.5% | $0.00/$0.25 | 16 | 130.5% |
| $45 | $22.30/$25.90 | 18 | 118.4% | $0.00/$1.30 | 12 | 147.1% |
| $50 | $17.90/$20.60 | 11 | 103.4% | $0.00/$0.75 | 300 | 102.5% |
| $55 | $13.10/$16.10 | 12 | 93.2% | $0.00/$0.45 | 549 | 68.8% |
| $60 | $8.30/$11.40 | 71 | 73.2% | $0.60/$0.80 | 3,066 | 64.6% |
| $65 | $4.00/$7.20 | 48 | 59.4% | $1.55/$2.10 | 3,320 | 61.1% |
| $70 | $2.60/$3.70 | 318 | 63.7% | $3.60/$6.00 | 2,866 | 72.6% |
| $75 Max Pain | $1.10/$1.50 | 2,936 | 59.3% | $5.60/$9.30 | 489 | 59.5% |
| $80 | $0.00/$0.70 | 547 | 53.6% | $9.90/$12.70 | 87 | 87.1% |
| $85 | $0.10/$0.50 | 2,185 | 66.3% | $14.80/$17.40 | 86 | 98.5% |
| $90 | $0.00/$0.50 | 680 | 76.8% | $19.60/$22.00 | 62 | 102.6% |
| $95 | $0.00/$0.30 | 320 | 80.9% | $24.50/$28.10 | 7 | 81.6% |
| $100 | $0.05/$0.40 | 364 | 97.5% | $29.60/$32.40 | 1 | 143.1% |
| $105 | $0.00/$1.00 | 123 | 125.0% | $34.60/$37.00 | 0 | 141.2% |
| $110 | $0.00/$0.50 | 154 | 118.9% | $39.60/$43.10 | 0 | 115.6% |
| $115 | $0.00/$0.75 | 136 | 137.1% | $44.60/$47.20 | 0 | 170.5% |
| $120 | $0.00/$0.30 | 394 | 125.8% | $46.60/$50.80 | 0 | 0.0% |
| $125 | $0.00/$0.75 | 29 | 154.1% | $51.70/$54.70 | 0 | 0.0% |
| $130 | $0.00/$0.50 | 233 | 151.6% | $52.80/$57.20 | 0 | 0.0% |
| $135 | $0.00/$1.50 | 58 | 192.4% | $61.60/$65.90 | 0 | 0.0% |
| $140 | $0.00/$0.75 | 240 | 176.5% | $66.60/$70.90 | 0 | 0.0% |
| $145 | $0.00/$0.95 | 40 | 190.6% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$0.50 | 213 | 178.1% | $76.60/$80.80 | 0 | 0.0% |
| $155 | $0.00/$1.55 | 28 | 222.3% | $40.20/$43.50 | 3 | 0.0% |
| $160 | $0.00/$0.70 | 75 | 199.6% | $28.80/$31.00 | 1 | 0.0% |
| $165 | $0.00/$0.20 | 60 | 173.0% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$1.50 | 103 | 239.4% | — | — | — |
| $175 | $0.00/$1.70 | 127 | 250.8% | $109.60/$113.90 | 0 | 395.8% |
| $180 | $0.00/$2.15 | 44 | 268.0% | — | — | — |
| $185 | $0.00/$3.40 | 4 | 300.3% | — | — | — |
| $190 | $0.00/$2.15 | 20 | 278.8% | — | — | — |
| $195 | $0.00/$4.80 | 15 | 336.2% | — | — | — |
| $200 | $0.00/$2.15 | 165 | 289.0% | — | — | — |
| $210 | $0.00/$4.80 | 22 | 352.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
