$85
1.94
52.7%
±13.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 5 |
| 50 | 0 | 18 |
| 55 | 0 | 23 |
| 60 | 1 | 182 |
| 65 | 1 | 506 |
| 70 | 59 | 203 |
| 75 | 34 | 114 |
| 80 | 120 | 5802 |
| 85 | 321 | 3039 |
| 90 | 219 | 108 |
| 95 | 464 | 54 |
| 100 | 3197 | 6 |
| 105 | 280 | 0 |
| 110 | 284 | 0 |
| 115 | 94 | 0 |
| 120 | 114 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 1 |
| 50 | 0 | 1 |
| 55 | 0 | 1 |
| 60 | 1 | 2 |
| 65 | 1 | 1 |
| 70 | 10 | 6 |
| 75 | 1 | 7 |
| 80 | 3 | 36 |
| 85 | 5 | 12 |
| 90 | 1 | 5 |
| 95 | 45 | 15 |
| 100 | 17 | 1 |
| 105 | 10 | 0 |
| 110 | 18 | 0 |
| 115 | 18 | 0 |
| 120 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$0.45 | 5 | 146.5% |
| $50 | — | — | — | $0.00/$0.80 | 18 | 140.7% |
| $55 | — | — | — | $0.00/$1.25 | 23 | 133.3% |
| $60 | $30.90/$34.40 | 1 | 105.5% | $0.00/$0.50 | 182 | 94.9% |
| $65 | $25.50/$29.40 | 1 | 78.4% | $0.00/$0.80 | 506 | 87.5% |
| $70 | $20.60/$24.40 | 59 | 66.7% | $0.00/$0.40 | 203 | 62.5% |
| $75 | $15.80/$19.00 | 34 | 89.1% | $0.05/$0.75 | 114 | 57.2% |
| $80 | $12.00/$14.30 | 120 | 54.9% | $0.05/$1.00 | 5,802 | 56.3% |
| $85 Max Pain | $8.00/$10.30 | 321 | 52.8% | $1.40/$2.20 | 3,039 | 51.0% |
| $90 | $4.60/$7.40 | 219 | 52.7% | $1.95/$4.00 | 108 | 55.2% |
| $95 | $2.90/$5.00 | 464 | 55.8% | $5.30/$6.40 | 54 | 52.1% |
| $100 | $1.35/$1.90 | 3,197 | 50.2% | $8.30/$10.60 | 6 | 61.5% |
| $105 | $0.45/$1.00 | 280 | 50.6% | — | — | — |
| $110 | $0.15/$0.80 | 284 | 50.4% | — | — | — |
| $115 | $0.00/$0.60 | 94 | 53.9% | — | — | — |
| $120 | $0.05/$0.30 | 114 | 56.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
